AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | L38.SI | SGD | $0.1550 | $0.1480 | $0.1550 | $0.1510 | $0.1550 | 79,600 | |
| 2020-02-12 | L38.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1480 | $0.1570 | 20,000 | |
| 2020-02-11 | L38.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1480 | $0.1550 | 700 | |
| 2020-02-10 | L38.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1480 | $0.1550 | 22,900 | |
| 2020-02-07 | L38.SI | SGD | $0.1530 | $0.1480 | $0.1600 | $0.1530 | $0.1580 | 13,300 | |
| 2020-02-06 | L38.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2020-02-05 | L38.SI | SGD | $0.1600 | $0.1510 | $0.1600 | $0.1530 | $0.1600 | 55,700 | |
| 2020-02-04 | L38.SI | SGD | $0.1600 | $0.1520 | $0.1650 | $0.1520 | $0.1600 | 78,600 | |
| 2020-02-03 | L38.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2020-01-31 | L38.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2020-01-30 | L38.SI | SGD | $0.1600 | $0.1400 | $0.1600 | $0.1480 | $0.1580 | 300 | |
| 2020-01-29 | L38.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2020-01-28 | L38.SI | SGD | $0.1480 | $0.1430 | $0.1480 | $0.1480 | $0.1520 | 58,300 | |
| 2020-01-24 | L38.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1520 | 0 | |
| 2020-01-23 | L38.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1450 | $0.1510 | 33,100 | |
| 2020-01-22 | L38.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1520 | 0 | |
| 2020-01-21 | L38.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1520 | 96,000 | |
| 2020-01-20 | L38.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1520 | 13,300 | |
| 2020-01-17 | L38.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1530 | 0 | |
| 2020-01-16 | L38.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1520 | 0 | |
| 2020-01-15 | L38.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1480 | $0.1520 | 140,000 | |
| 2020-01-14 | L38.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1520 | 59,000 | |
| 2020-01-13 | L38.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.1530 | 0 | |
| 2020-01-10 | L38.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2020-01-09 | L38.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1440 | $0.1500 | 17,100 | |
| 2020-01-08 | L38.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1520 | 0 | |
| 2020-01-07 | L38.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1510 | 0 | |
| 2020-01-06 | L38.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1520 | 12,900 | |
| 2020-01-03 | L38.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1430 | $0.1530 | 0 | |
| 2020-01-02 | L38.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1530 | 51,000 |