AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | L38.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2024-07-02 | L38.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0870 | 90,000 | |
| 2024-07-01 | L38.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2024-06-28 | L38.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0880 | 19,200 | |
| 2024-06-27 | L38.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0860 | 1,800 | |
| 2024-06-26 | L38.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0850 | $0.0870 | 14,700 | |
| 2024-06-25 | L38.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.0870 | 13,000 | |
| 2024-06-24 | L38.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0880 | 25,600 | |
| 2024-06-21 | L38.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0840 | $0.0870 | 145,000 | |
| 2024-06-20 | L38.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 51,900 | |
| 2024-06-19 | L38.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0850 | $0.0880 | 3,000 | |
| 2024-06-18 | L38.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0880 | $0.0910 | 6,400 | |
| 2024-06-14 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0910 | 0 | |
| 2024-06-13 | L38.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0880 | $0.0920 | 175,500 | |
| 2024-06-12 | L38.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 15,500 | |
| 2024-06-11 | L38.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0920 | 18,500 | |
| 2024-06-10 | L38.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0880 | $0.0940 | 73,400 | |
| 2024-06-07 | L38.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0910 | $0.0940 | 30,400 | |
| 2024-06-06 | L38.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2024-06-05 | L38.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2024-06-04 | L38.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0840 | $0.0890 | 59,300 | |
| 2024-06-03 | L38.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0900 | $0.0930 | 104,400 | |
| 2024-05-31 | L38.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2024-05-30 | L38.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 2,700 | |
| 2024-05-29 | L38.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2024-05-28 | L38.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0940 | 15,600 | |
| 2024-05-27 | L38.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0950 | 12,900 | |
| 2024-05-24 | L38.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0910 | $0.0940 | 134,200 | |
| 2024-05-23 | L38.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2024-05-21 | L38.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2024-05-20 | L38.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2024-05-17 | L38.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0920 | $0.0960 | 14,200 | |
| 2024-05-16 | L38.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0910 | $0.0950 | 5,000 | |
| 2024-05-15 | L38.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0920 | $0.0950 | 48,200 | |
| 2024-05-14 | L38.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2024-05-13 | L38.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0920 | $0.0960 | 16,300 | |
| 2024-05-10 | L38.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 29,000 | |
| 2024-05-09 | L38.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0920 | $0.0950 | 40,100 | |
| 2024-05-08 | L38.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0920 | $0.0960 | 77,000 | |
| 2024-05-07 | L38.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0920 | $0.0940 | 61,700 | |
| 2024-05-06 | L38.SI | SGD | $0.0920 | $0.0920 | $0.0960 | $0.0910 | $0.0960 | 12,200 | |
| 2024-05-03 | L38.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2024-05-02 | L38.SI | SGD | $0.0990 | $0.0940 | $0.0990 | $0.0980 | $0.0990 | 10,500 | |
| 2024-04-30 | L38.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0940 | $0.1000 | 130,400 | |
| 2024-04-29 | L38.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0980 | $0.0990 | 111,800 | |
| 2024-04-26 | L38.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0980 | 1,000 | |
| 2024-04-25 | L38.SI | SGD | $0.0990 | $0.0940 | $0.0990 | $0.0990 | $0.1000 | 169,200 | |
| 2024-04-24 | L38.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0970 | 71,000 | |
| 2024-04-23 | L38.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0920 | $0.0980 | 140,800 | |
| 2024-04-22 | L38.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0980 | 216,700 |