AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | L38.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0930 | $0.0970 | 19,000 | |
| 2024-04-18 | L38.SI | SGD | $0.0930 | $0.0870 | $0.0940 | $0.0920 | $0.0950 | 265,000 | |
| 2024-04-17 | L38.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0970 | 11,000 | |
| 2024-04-16 | L38.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0950 | $0.0970 | 159,200 | |
| 2024-04-15 | L38.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0950 | $0.0980 | 110,800 | |
| 2024-04-12 | L38.SI | SGD | $0.1010 | $0.0950 | $0.1010 | $0.1000 | $0.1010 | 408,500 | |
| 2024-04-11 | L38.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0980 | 28,200 | |
| 2024-04-09 | L38.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0990 | 297,000 | |
| 2024-04-08 | L38.SI | SGD | $0.0950 | $0.0940 | $0.0990 | $0.0950 | $0.0960 | 637,600 | |
| 2024-04-05 | L38.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2024-04-04 | L38.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 278,000 | |
| 2024-04-03 | L38.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0940 | $0.0950 | 366,500 | |
| 2024-04-02 | L38.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0930 | $0.0950 | 117,500 | |
| 2024-04-01 | L38.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0930 | $0.0950 | 250,000 | |
| 2024-03-28 | L38.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0930 | $0.0950 | 257,200 | |
| 2024-03-27 | L38.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 485,100 | |
| 2024-03-26 | L38.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 741,100 | |
| 2024-03-25 | L38.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0920 | 512,200 | |
| 2024-03-22 | L38.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 847,700 | |
| 2024-03-21 | L38.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 332,500 | |
| 2024-03-20 | L38.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 205,600 | |
| 2024-03-19 | L38.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0890 | $0.0900 | 481,000 | |
| 2024-03-18 | L38.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0900 | $0.0930 | 366,000 | |
| 2024-03-15 | L38.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0910 | $0.0940 | 355,000 | |
| 2024-03-14 | L38.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0900 | $0.0920 | 1,026,900 | |
| 2024-03-13 | L38.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0940 | 340,400 | |
| 2024-03-12 | L38.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0930 | $0.0940 | 523,800 | |
| 2024-03-11 | L38.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0920 | $0.0940 | 731,100 | |
| 2024-03-08 | L38.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 450,700 | |
| 2024-03-07 | L38.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 591,000 | |
| 2024-03-06 | L38.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 154,300 | |
| 2024-03-05 | L38.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0930 | 315,800 | |
| 2024-03-04 | L38.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 304,400 | |
| 2024-03-01 | L38.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 807,500 | |
| 2024-02-29 | L38.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 655,500 | |
| 2024-02-28 | L38.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 304,300 | |
| 2024-02-27 | L38.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 199,300 | |
| 2024-02-26 | L38.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 709,800 | |
| 2024-02-23 | L38.SI | SGD | $0.0970 | $0.0950 | $0.1010 | $0.0970 | $0.0990 | 3,632,600 | |
| 2024-02-22 | L38.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0910 | $0.0960 | 18,100 | |
| 2024-02-21 | L38.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0930 | $0.0950 | 539,500 | |
| 2024-02-20 | L38.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0940 | $0.0950 | 238,000 | |
| 2024-02-19 | L38.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0910 | $0.0950 | 100,200 | |
| 2024-02-16 | L38.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 591,800 | |
| 2024-02-15 | L38.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 308,500 | |
| 2024-02-14 | L38.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 388,000 | |
| 2024-02-13 | L38.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 1,321,700 | |
| 2024-02-09 | L38.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0970 | $0.1000 | 400 | |
| 2024-02-08 | L38.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0970 | $0.1000 | 200,400 | |
| 2024-02-07 | L38.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0990 | 250,000 |