AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-08 | L38.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0970 | $0.1000 | 200,400 | |
| 2024-02-07 | L38.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0990 | 250,000 | |
| 2024-02-06 | L38.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0980 | $0.1000 | 103,600 | |
| 2024-02-05 | L38.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 53,600 | |
| 2024-02-02 | L38.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1000 | 40,800 | |
| 2024-02-01 | L38.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0980 | $0.1000 | 264,500 | |
| 2024-01-31 | L38.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 499,300 | |
| 2024-01-30 | L38.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 552,700 | |
| 2024-01-29 | L38.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1030 | 546,200 | |
| 2024-01-26 | L38.SI | SGD | $0.1040 | $0.0970 | $0.1040 | $0.1020 | $0.1040 | 1,234,000 | |
| 2024-01-25 | L38.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0980 | $0.1010 | 410,000 | |
| 2024-01-24 | L38.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 609,100 | |
| 2024-01-23 | L38.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1020 | 430,500 | |
| 2024-01-22 | L38.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.0980 | $0.1010 | 596,600 | |
| 2024-01-19 | L38.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1000 | $0.1010 | 574,000 | |
| 2024-01-18 | L38.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 285,200 | |
| 2024-01-17 | L38.SI | SGD | $0.1020 | $0.1000 | $0.1040 | $0.1000 | $0.1020 | 853,700 | |
| 2024-01-16 | L38.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1010 | $0.1030 | 743,400 | |
| 2024-01-15 | L38.SI | SGD | $0.1040 | $0.0890 | $0.1080 | $0.1040 | $0.1050 | 3,113,200 | |
| 2024-01-12 | L38.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0910 | 156,000 | |
| 2024-01-11 | L38.SI | SGD | $0.0910 | $0.0820 | $0.0920 | $0.0890 | $0.0910 | 1,882,500 | |
| 2024-01-10 | L38.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2024-01-09 | L38.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0770 | $0.0800 | 25,300 | |
| 2024-01-08 | L38.SI | SGD | $0.0760 | $0.0740 | $0.0790 | $0.0760 | $0.0790 | 25,300 | |
| 2024-01-05 | L38.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0750 | $0.0800 | 55,800 | |
| 2024-01-04 | L38.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0770 | $0.0800 | 60,000 | |
| 2024-01-03 | L38.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2024-01-02 | L38.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 41,000 | |
| 2023-12-29 | L38.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2023-12-28 | L38.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0740 | $0.0790 | 33,500 | |
| 2023-12-27 | L38.SI | SGD | $0.0800 | $0.0740 | $0.0800 | $0.0750 | $0.0790 | 27,000 | |
| 2023-12-26 | L38.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2023-12-22 | L38.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2023-12-21 | L38.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-12-20 | L38.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0740 | $0.0800 | 3,600 | |
| 2023-12-19 | L38.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0800 | 3,100 | |
| 2023-12-18 | L38.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0770 | $0.0810 | 40,000 | |
| 2023-12-15 | L38.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0780 | $0.0800 | 271,200 | |
| 2023-12-14 | L38.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0770 | $0.0810 | 17,500 | |
| 2023-12-13 | L38.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2023-12-12 | L38.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0740 | $0.0800 | 25,500 | |
| 2023-12-11 | L38.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2023-12-08 | L38.SI | SGD | $0.0810 | $0.0770 | $0.0810 | $0.0750 | $0.0810 | 5,300 | |
| 2023-12-07 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.0780 | 1,000 | |
| 2023-12-06 | L38.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0820 | 15,600 | |
| 2023-12-05 | L38.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0820 | 18,000 | |
| 2023-12-04 | L38.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0820 | 4,800 | |
| 2023-12-01 | L38.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 1,300 | |
| 2023-11-30 | L38.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0730 | $0.0810 | 40,500 | |
| 2023-11-29 | L38.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 23,000 |