AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | L38.SI | SGD | $0.0750 | $0.0710 | $0.0770 | $0.0710 | $0.0750 | 291,300 | |
| 2025-01-23 | L38.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0740 | 130,300 | |
| 2025-01-22 | L38.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0710 | $0.0740 | 33,100 | |
| 2025-01-21 | L38.SI | SGD | $0.0770 | $0.0700 | $0.0770 | $0.0700 | $0.0770 | 159,500 | |
| 2025-01-20 | L38.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2025-01-17 | L38.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2025-01-16 | L38.SI | SGD | $0.0780 | $0.0700 | $0.0780 | $0.0710 | $0.0780 | 201,500 | |
| 2025-01-15 | L38.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 27,200 | |
| 2025-01-14 | L38.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2025-01-13 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0750 | 28,500 | |
| 2025-01-10 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0790 | 106,400 | |
| 2025-01-09 | L38.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0780 | 2,600 | |
| 2025-01-08 | L38.SI | SGD | $0.0790 | $0.0730 | $0.0790 | $0.0730 | $0.0760 | 7,900 | |
| 2025-01-07 | L38.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2025-01-06 | L38.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2025-01-03 | L38.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2025-01-02 | L38.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0750 | $0.0790 | 282,000 | |
| 2024-12-31 | L38.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0730 | $0.0780 | 1,100 | |
| 2024-12-30 | L38.SI | SGD | $0.0730 | $0.0720 | $0.0780 | $0.0710 | $0.0740 | 108,100 | |
| 2024-12-27 | L38.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0790 | 624,600 | |
| 2024-12-26 | L38.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 325,100 | |
| 2024-12-24 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0710 | $0.0740 | 38,400 | |
| 2024-12-23 | L38.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 80,300 | |
| 2024-12-20 | L38.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-12-19 | L38.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 170,800 | |
| 2024-12-18 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0880 | $0.0730 | $0.0760 | 23,400 | |
| 2024-12-17 | L38.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0710 | $0.0740 | 1,087,000 | |
| 2024-12-16 | L38.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0730 | 100,000 | |
| 2024-12-13 | L38.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0710 | $0.0750 | 205,600 | |
| 2024-12-12 | L38.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2024-12-11 | L38.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0710 | $0.0720 | 115,100 | |
| 2024-12-10 | L38.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0700 | $0.0750 | 12,900 | |
| 2024-12-09 | L38.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0700 | $0.0750 | 13,100 | |
| 2024-12-06 | L38.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 16,700 | |
| 2024-12-05 | L38.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0700 | $0.0750 | 12,500 | |
| 2024-12-04 | L38.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 17,900 | |
| 2024-12-03 | L38.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2024-12-02 | L38.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0710 | $0.0750 | 90,700 | |
| 2024-11-29 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 3,300 | |
| 2024-11-28 | L38.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0710 | $0.0730 | 34,500 | |
| 2024-11-27 | L38.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2024-11-26 | L38.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0710 | $0.0740 | 16,100 | |
| 2024-11-25 | L38.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0710 | $0.0740 | 100 | |
| 2024-11-22 | L38.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 42,600 | |
| 2024-11-21 | L38.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2024-11-20 | L38.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 310,600 | |
| 2024-11-19 | L38.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 300,200 | |
| 2024-11-18 | L38.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0700 | $0.0710 | 400,300 | |
| 2024-11-15 | L38.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 1,069,800 | |
| 2024-11-14 | L38.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0710 | 400 |