AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | L38.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 10,800 | |
| 2023-09-13 | L38.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 100,100 | |
| 2023-09-12 | L38.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 88,500 | |
| 2023-09-11 | L38.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0740 | $0.0780 | 60,300 | |
| 2023-09-08 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0800 | 50,000 | |
| 2023-09-07 | L38.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 26,300 | |
| 2023-09-06 | L38.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0760 | $0.0800 | 5,300 | |
| 2023-09-05 | L38.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0780 | $0.0800 | 56,500 | |
| 2023-09-04 | L38.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0750 | $0.0780 | 60,200 | |
| 2023-08-31 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0780 | $0.0800 | 135,000 | |
| 2023-08-30 | L38.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2023-08-29 | L38.SI | SGD | $0.0800 | $0.0770 | $0.0840 | $0.0800 | $0.0830 | 24,000 | |
| 2023-08-28 | L38.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0800 | 7,000 | |
| 2023-08-25 | L38.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0760 | $0.0800 | 112,600 | |
| 2023-08-24 | L38.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0850 | 70,000 | |
| 2023-08-23 | L38.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0730 | $0.0770 | 134,500 | |
| 2023-08-22 | L38.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0780 | 75,000 | |
| 2023-08-21 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0770 | 117,800 | |
| 2023-08-18 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0740 | $0.0790 | 70,000 | |
| 2023-08-17 | L38.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0830 | 66,000 | |
| 2023-08-16 | L38.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0780 | $0.0850 | 35,300 | |
| 2023-08-15 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0840 | 20,000 | |
| 2023-08-14 | L38.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2023-08-11 | L38.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2023-08-10 | L38.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0860 | 84,200 | |
| 2023-08-08 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0770 | 3,800 | |
| 2023-08-07 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0810 | $0.0730 | $0.0790 | 623,100 | |
| 2023-08-04 | L38.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2023-08-03 | L38.SI | SGD | $0.0810 | $0.0810 | $0.0880 | $0.0810 | $0.0860 | 35,200 | |
| 2023-08-02 | L38.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2023-08-01 | L38.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0820 | $0.0860 | 65,900 | |
| 2023-07-31 | L38.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0830 | $0.0850 | 27,800 | |
| 2023-07-28 | L38.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0870 | 41,300 | |
| 2023-07-27 | L38.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0850 | 90,000 | |
| 2023-07-26 | L38.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2023-07-25 | L38.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2023-07-24 | L38.SI | SGD | $0.0850 | $0.0770 | $0.0850 | $0.0770 | $0.0850 | 78,700 | |
| 2023-07-21 | L38.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0760 | $0.0870 | 8,200 | |
| 2023-07-20 | L38.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0850 | 30,200 | |
| 2023-07-19 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0840 | 17,400 | |
| 2023-07-18 | L38.SI | SGD | $0.0740 | $0.0740 | $0.0860 | $0.0740 | $0.0860 | 9,900 | |
| 2023-07-17 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2023-07-14 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0730 | $0.0860 | 0 | |
| 2023-07-13 | L38.SI | SGD | $0.0880 | $0.0730 | $0.0880 | $0.0760 | $0.0880 | 11,000 | |
| 2023-07-12 | L38.SI | SGD | $0.0720 | $0.0710 | $0.0790 | $0.0730 | $0.0850 | 24,600 | |
| 2023-07-11 | L38.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0810 | $0.0860 | 10,000 | |
| 2023-07-10 | L38.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0800 | $0.0870 | 18,300 | |
| 2023-07-07 | L38.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0830 | $0.0870 | 4,300 | |
| 2023-07-06 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0790 | $0.0880 | 0 | |
| 2023-07-05 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 |