AF Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-20 L38.SI SGD $0.0890 $0.0850 $0.0890 $0.0830 $0.0890 1,800
2023-04-19 L38.SI SGD $0.0850 $0.0000 $0.0000 $0.0830 $0.0890 0
2023-04-18 L38.SI SGD $0.0850 $0.0820 $0.0850 $0.0820 $0.0890 12,700
2023-04-17 L38.SI SGD $0.0870 $0.0000 $0.0000 $0.0850 $0.0880 0
2023-04-14 L38.SI SGD $0.0870 $0.0000 $0.0000 $0.0840 $0.0870 0
2023-04-13 L38.SI SGD $0.0870 $0.0870 $0.0870 $0.0830 $0.0880 3,000
2023-04-12 L38.SI SGD $0.0870 $0.0000 $0.0000 $0.0810 $0.0880 0
2023-04-11 L38.SI SGD $0.0870 $0.0790 $0.0870 $0.0840 $0.0870 28,700
2023-04-10 L38.SI SGD $0.0820 $0.0800 $0.0820 $0.0800 $0.0880 13,900
2023-04-06 L38.SI SGD $0.0890 $0.0790 $0.0890 $0.0790 $0.0890 2,800
2023-04-05 L38.SI SGD $0.0780 $0.0780 $0.0780 $0.0820 $0.0880 1,300
2023-04-04 L38.SI SGD $0.0900 $0.0000 $0.0000 $0.0820 $0.0900 0
2023-04-03 L38.SI SGD $0.0900 $0.0800 $0.0900 $0.0820 $0.0900 43,500
2023-03-31 L38.SI SGD $0.0840 $0.0840 $0.0850 $0.0780 $0.0860 150,100
2023-03-30 L38.SI SGD $0.0850 $0.0850 $0.0850 $0.0850 $0.0900 84,400
2023-03-29 L38.SI SGD $0.0820 $0.0820 $0.0820 $0.0850 $0.0900 11,600
2023-03-28 L38.SI SGD $0.0910 $0.0000 $0.0000 $0.0820 $0.0900 0
2023-03-27 L38.SI SGD $0.0910 $0.0000 $0.0000 $0.0820 $0.0900 0
2023-03-24 L38.SI SGD $0.0910 $0.0000 $0.0000 $0.0800 $0.0910 0
2023-03-23 L38.SI SGD $0.0910 $0.0820 $0.0910 $0.0820 $0.0910 47,000
2023-03-22 L38.SI SGD $0.0920 $0.0000 $0.0000 $0.0780 $0.0890 0
2023-03-21 L38.SI SGD $0.0920 $0.0000 $0.0000 $0.0780 $0.0890 0
2023-03-20 L38.SI SGD $0.0920 $0.0000 $0.0000 $0.0790 $0.0910 0
2023-03-17 L38.SI SGD $0.0920 $0.0000 $0.0000 $0.0790 $0.0910 0
2023-03-16 L38.SI SGD $0.0920 $0.0000 $0.0000 $0.0790 $0.0910 0
2023-03-15 L38.SI SGD $0.0920 $0.0000 $0.0000 $0.0810 $0.0910 0
2023-03-14 L38.SI SGD $0.0920 $0.0000 $0.0000 $0.0790 $0.0910 0
2023-03-13 L38.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0910 0
2023-03-10 L38.SI SGD $0.0920 $0.0000 $0.0000 $0.0800 $0.0910 0
2023-03-09 L38.SI SGD $0.0920 $0.0000 $0.0000 $0.0800 $0.0910 0
2023-03-08 L38.SI SGD $0.0920 $0.0810 $0.0920 $0.0820 $0.0920 4,200
2023-03-07 L38.SI SGD $0.0930 $0.0830 $0.0940 $0.0840 $0.0930 1,800
2023-03-06 L38.SI SGD $0.0840 $0.0000 $0.0000 $0.0820 $0.0900 0
2023-03-03 L38.SI SGD $0.0840 $0.0840 $0.0940 $0.0840 $0.0920 159,000
2023-03-02 L38.SI SGD $0.0850 $0.0850 $0.0890 $0.0840 $0.0860 135,400
2023-03-01 L38.SI SGD $0.0890 $0.0840 $0.0890 $0.0840 $0.0890 110,600
2023-02-28 L38.SI SGD $0.0900 $0.0850 $0.0900 $0.0850 $0.0900 3,000
2023-02-27 L38.SI SGD $0.0860 $0.0860 $0.0890 $0.0850 $0.0860 295,800
2023-02-24 L38.SI SGD $0.0900 $0.0860 $0.0900 $0.0860 $0.0900 19,000
2023-02-23 L38.SI SGD $0.0900 $0.0860 $0.0900 $0.0860 $0.0890 118,700
2023-02-22 L38.SI SGD $0.0870 $0.0860 $0.0900 $0.0840 $0.0870 676,000
2023-02-21 L38.SI SGD $0.0900 $0.0850 $0.0900 $0.0870 $0.0900 502,700
2023-02-20 L38.SI SGD $0.0900 $0.0850 $0.0900 $0.0880 $0.0900 449,200
2023-02-17 L38.SI SGD $0.0880 $0.0860 $0.0880 $0.0860 $0.0880 1,087,600
2023-02-16 L38.SI SGD $0.0880 $0.0880 $0.0880 $0.0800 $0.0890 39,800
2023-02-15 L38.SI SGD $0.0800 $0.0800 $0.0800 $0.0770 $0.0870 200,000
2023-02-14 L38.SI SGD $0.0870 $0.0000 $0.0000 $0.0810 $0.0870 0
2023-02-13 L38.SI SGD $0.0870 $0.0000 $0.0000 $0.0800 $0.0870 0
2023-02-10 L38.SI SGD $0.0870 $0.0860 $0.0870 $0.0770 $0.0870 1,000
2023-02-09 L38.SI SGD $0.0860 $0.0860 $0.0860 $0.0790 $0.0860 500