Luzhou Bio-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-17 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-16 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-13 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-12 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-11 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-10 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-09 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-06 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-05 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-04 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-03 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-02 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-30 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-29 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-28 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-27 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-26 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-23 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-22 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-21 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-20 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-19 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-16 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-15 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-14 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-13 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-12 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-09 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-08 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-07 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-06 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-05 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-02 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-01 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-30 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-29 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-28 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-25 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-24 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-23 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-22 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-21 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-18 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-17 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-16 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-15 | L46.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-14 | L46.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2020-09-11 | L46.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 195,000 | |
| 2020-09-10 | L46.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-09-09 | L46.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 |