Luzhou Bio-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-08 | L46.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 81,000 | |
| 2020-09-07 | L46.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-09-04 | L46.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0400 | 0 | |
| 2020-09-03 | L46.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0400 | 0 | |
| 2020-09-02 | L46.SI | SGD | $0.0310 | $0.0310 | $0.0390 | $0.0290 | $0.0380 | 1,800 | |
| 2020-09-01 | L46.SI | SGD | $0.0400 | $0.0290 | $0.0400 | $0.0290 | $0.0400 | 160,100 | |
| 2020-08-31 | L46.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2020-08-28 | L46.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2020-08-27 | L46.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2020-08-26 | L46.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0300 | $0.0350 | 684,400 | |
| 2020-08-25 | L46.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0350 | 100,000 | |
| 2020-08-24 | L46.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0290 | $0.0380 | 100,000 | |
| 2020-08-21 | L46.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0300 | $0.0330 | 387,000 | |
| 2020-08-20 | L46.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-08-19 | L46.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2020-08-18 | L46.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0240 | $0.0330 | 25,000 | |
| 2020-08-17 | L46.SI | SGD | $0.0400 | $0.0290 | $0.0400 | $0.0290 | $0.0400 | 23,100 | |
| 2020-08-14 | L46.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 30,000 | |
| 2020-08-13 | L46.SI | SGD | $0.0280 | $0.0280 | $0.0400 | $0.0280 | $0.0400 | 43,000 | |
| 2020-08-12 | L46.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0400 | 87,000 | |
| 2020-08-11 | L46.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2020-08-07 | L46.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 277,700 | |
| 2020-08-06 | L46.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 245,100 | |
| 2020-08-05 | L46.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 400,000 | |
| 2020-08-04 | L46.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 900,000 | |
| 2020-08-03 | L46.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 200,000 | |
| 2020-07-30 | L46.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 5,000 | |
| 2020-07-29 | L46.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 294,400 | |
| 2020-07-28 | L46.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0290 | 2,170,300 | |
| 2020-07-27 | L46.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 92,300 | |
| 2020-07-24 | L46.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 88,000 | |
| 2020-07-23 | L46.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 385,000 | |
| 2020-07-22 | L46.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 233,200 | |
| 2020-07-21 | L46.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 285,000 | |
| 2020-07-20 | L46.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 20,000 | |
| 2020-07-17 | L46.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 500,000 | |
| 2020-07-16 | L46.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 80,000 | |
| 2020-07-15 | L46.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 50,000 | |
| 2020-07-14 | L46.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,532,000 | |
| 2020-07-13 | L46.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 3,333,100 | |
| 2020-07-09 | L46.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 2,310,100 | |
| 2020-07-08 | L46.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 3,990,400 | |
| 2020-07-07 | L46.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,240,000 | |
| 2020-07-06 | L46.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,328,800 | |
| 2020-07-03 | L46.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,009,600 | |
| 2020-07-02 | L46.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 10,797,800 | |
| 2020-07-01 | L46.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 11,691,500 | |
| 2020-06-30 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2020-06-29 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2020-06-26 | L46.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0110 | $0.0150 | 40,000 |