Luzhou Bio-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-25 | L46.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2020-06-24 | L46.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-06-23 | L46.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-06-22 | L46.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-06-19 | L46.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2020-06-18 | L46.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-06-17 | L46.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0150 | 60,600 | |
| 2020-06-16 | L46.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0110 | $0.0130 | 1,050,000 | |
| 2020-06-15 | L46.SI | SGD | $0.0150 | $0.0110 | $0.0150 | $0.0120 | $0.0150 | 452,000 | |
| 2020-06-12 | L46.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0110 | $0.0140 | 100,100 | |
| 2020-06-11 | L46.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 200,100 | |
| 2020-06-10 | L46.SI | SGD | $0.0160 | $0.0130 | $0.0200 | $0.0150 | $0.0160 | 6,420,000 | |
| 2020-06-09 | L46.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0100 | $0.0140 | 5,000 | |
| 2020-06-08 | L46.SI | SGD | $0.0090 | $0.0090 | $0.0120 | $0.0090 | $0.0150 | 75,100 | |
| 2020-06-05 | L46.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-06-04 | L46.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0150 | 35,000 | |
| 2020-06-03 | L46.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-06-02 | L46.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-06-01 | L46.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-05-29 | L46.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0110 | 55,000 | |
| 2020-05-28 | L46.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0110 | 100,000 | |
| 2020-05-27 | L46.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-05-26 | L46.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-05-22 | L46.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0120 | 7,000 | |
| 2020-05-21 | L46.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-05-20 | L46.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-05-19 | L46.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-05-18 | L46.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-05-15 | L46.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-05-14 | L46.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 78,000 | |
| 2020-05-13 | L46.SI | SGD | $0.0100 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 590,200 | |
| 2020-05-12 | L46.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0160 | 150,000 | |
| 2020-05-11 | L46.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-05-08 | L46.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 150,000 | |
| 2020-05-06 | L46.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 121,000 | |
| 2020-05-05 | L46.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 110,000 | |
| 2020-05-04 | L46.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 290,000 | |
| 2020-04-30 | L46.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 940,000 | |
| 2020-04-29 | L46.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 600,000 | |
| 2020-04-28 | L46.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 60,100 | |
| 2020-04-27 | L46.SI | SGD | $0.0130 | $0.0090 | $0.0130 | $0.0090 | $0.0130 | 1,579,000 | |
| 2020-04-24 | L46.SI | SGD | $0.0140 | $0.0080 | $0.0170 | $0.0110 | $0.0140 | 1,920,400 | |
| 2020-04-23 | L46.SI | SGD | $0.0090 | $0.0090 | $0.0130 | $0.0090 | $0.0110 | 696,200 | |
| 2020-04-22 | L46.SI | SGD | $0.0090 | $0.0080 | $0.0170 | $0.0090 | $0.0120 | 1,551,000 | |
| 2020-04-21 | L46.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-04-20 | L46.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-04-17 | L46.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 90,000 | |
| 2020-04-16 | L46.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0130 | 782,500 | |
| 2020-04-15 | L46.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-04-14 | L46.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 |