Luzhou Bio-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-13 | L46.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-04-09 | L46.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-04-08 | L46.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-04-07 | L46.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-04-06 | L46.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 300,000 | |
| 2020-04-03 | L46.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-04-02 | L46.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-04-01 | L46.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0180 | 0 | |
| 2020-03-31 | L46.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0080 | 251,000 | |
| 2020-03-30 | L46.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2020-03-27 | L46.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2020-03-26 | L46.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2020-03-25 | L46.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2020-03-24 | L46.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0090 | 400,000 | |
| 2020-03-23 | L46.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2020-03-20 | L46.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0180 | 285,000 | |
| 2020-03-19 | L46.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0100 | 111,900 | |
| 2020-03-18 | L46.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-03-17 | L46.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2020-03-16 | L46.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2020-03-13 | L46.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2020-03-12 | L46.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0100 | 20,000 | |
| 2020-03-11 | L46.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2020-03-10 | L46.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2020-03-09 | L46.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0110 | 0 | |
| 2020-03-06 | L46.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 331,900 | |
| 2020-03-05 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-03-04 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-03-03 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-03-02 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-02-28 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0070 | $0.0180 | 0 | |
| 2020-02-27 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0070 | $0.0180 | 0 | |
| 2020-02-26 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0070 | $0.0180 | 0 | |
| 2020-02-25 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0070 | $0.0180 | 0 | |
| 2020-02-24 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0180 | 0 | |
| 2020-02-21 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0180 | 0 | |
| 2020-02-20 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-02-19 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-02-18 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-02-17 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-02-14 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2020-02-13 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2020-02-12 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0070 | $0.0170 | 0 | |
| 2020-02-11 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0070 | $0.0180 | 0 | |
| 2020-02-10 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0070 | $0.0170 | 0 | |
| 2020-02-07 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0070 | $0.0170 | 0 | |
| 2020-02-06 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0070 | $0.0160 | 0 | |
| 2020-02-05 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0070 | $0.0150 | 0 | |
| 2020-02-04 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2020-02-03 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 |