Luzhou Bio-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-31 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-01-30 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 | |
| 2020-01-29 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0170 | 0 | |
| 2020-01-28 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2020-01-24 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0170 | 0 | |
| 2020-01-23 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0170 | 0 | |
| 2020-01-22 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2020-01-21 | L46.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2020-01-20 | L46.SI | SGD | $0.0150 | $0.0100 | $0.0150 | $0.0110 | $0.0150 | 119,700 | |
| 2020-01-17 | L46.SI | SGD | $0.0120 | $0.0100 | $0.0170 | $0.0110 | $0.0150 | 114,300 | |
| 2020-01-16 | L46.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2020-01-15 | L46.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-01-14 | L46.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0170 | 0 | |
| 2020-01-13 | L46.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-01-10 | L46.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-01-09 | L46.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-01-08 | L46.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2020-01-07 | L46.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2020-01-06 | L46.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2020-01-03 | L46.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 30,000 | |
| 2020-01-02 | L46.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 |