Abterra^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-27 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-26 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-25 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-22 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-21 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-20 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-19 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-18 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-15 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-14 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-13 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-12 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-11 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-08 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-07 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-06 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-05 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-04 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-31 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-30 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-29 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-28 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-24 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-23 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-22 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-21 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-18 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-17 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-16 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-15 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-14 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-11 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-10 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-09 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-08 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-07 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-04 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-03 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-02 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-01 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-30 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-27 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-26 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-25 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-24 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-23 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-20 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-19 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-18 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-17 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |