Abterra^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-09 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-08 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-07 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-06 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-03 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-02 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-01 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-31 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-30 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-27 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-26 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-25 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-24 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-23 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-20 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-19 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-18 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-17 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-16 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-13 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-12 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-11 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-10 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-09 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-06 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-05 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-04 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-03 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-02 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-29 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-28 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-27 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-26 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-25 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-22 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-21 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-20 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-19 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-18 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-15 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-14 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-13 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-12 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-11 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-08 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-07 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-06 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-05 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-04 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-31 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |