Abterra^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-19 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-16 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-15 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-14 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-13 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-12 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-09 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-08 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-07 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-06 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-05 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-01 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-31 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-30 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-29 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-26 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-25 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-24 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-23 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-22 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-19 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-18 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-17 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-16 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-15 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-12 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-11 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-10 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-09 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-08 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-05 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-04 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-03 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-02 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-28 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-27 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-26 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-25 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-24 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-21 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-20 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-19 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-18 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-17 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-14 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-13 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-12 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-11 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-10 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-06 | L5I.SI | SGD | SUSP | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |