Geely MB ePW240903
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | LANW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-21 | LANW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | LANW.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-19 | LANW.SI | SGD | $0.0320 | $0.0300 | $0.0360 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-06-18 | LANW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 900,000 | |
| 2024-06-14 | LANW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-13 | LANW.SI | SGD | $0.0390 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-06-12 | LANW.SI | SGD | $0.0460 | $0.0360 | $0.0470 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-06-11 | LANW.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 2,300,000 | |
| 2024-06-10 | LANW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | LANW.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-06-06 | LANW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-05 | LANW.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-06-04 | LANW.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-06-03 | LANW.SI | SGD | $0.0330 | $0.0280 | $0.0360 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-05-31 | LANW.SI | SGD | $0.0400 | $0.0330 | $0.0400 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-05-30 | LANW.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 900,000 | |
| 2024-05-29 | LANW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-05-28 | LANW.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 4,400,000 | |
| 2024-05-27 | LANW.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 900,000 | |
| 2024-05-24 | LANW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-23 | LANW.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-21 | LANW.SI | SGD | $0.0320 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 3,900,000 | |
| 2024-05-20 | LANW.SI | SGD | $0.0260 | $0.0220 | $0.0270 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-05-17 | LANW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-16 | LANW.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-05-15 | LANW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | LANW.SI | SGD | $0.0330 | $0.0330 | $0.0380 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-05-13 | LANW.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0000 | $0.0000 | 5,400,000 | |
| 2024-05-10 | LANW.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 5,600,000 | |
| 2024-05-09 | LANW.SI | SGD | $0.0390 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 1,140,000 | |
| 2024-05-08 | LANW.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-05-07 | LANW.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-06 | LANW.SI | SGD | $0.0390 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-03 | LANW.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-05-02 | LANW.SI | SGD | $0.0420 | $0.0420 | $0.0510 | $0.0000 | $0.0000 | 1,410,000 | |
| 2024-04-30 | LANW.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 2,390,000 | |
| 2024-04-29 | LANW.SI | SGD | $0.0550 | $0.0480 | $0.0550 | $0.0000 | $0.0000 | 6,400,000 | |
| 2024-04-26 | LANW.SI | SGD | $0.0560 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 1,390,000 | |
| 2024-04-25 | LANW.SI | SGD | $0.0620 | $0.0600 | $0.0650 | $0.0000 | $0.0000 | 850,000 | |
| 2024-04-24 | LANW.SI | SGD | $0.0650 | $0.0640 | $0.0690 | $0.0000 | $0.0000 | 390,000 | |
| 2024-04-23 | LANW.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0000 | $0.0000 | 310,000 | |
| 2024-04-22 | LANW.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-04-19 | LANW.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-18 | LANW.SI | SGD | $0.0660 | $0.0660 | $0.0730 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-04-17 | LANW.SI | SGD | $0.0720 | $0.0700 | $0.0750 | $0.0000 | $0.0000 | 4,600,000 | |
| 2024-04-16 | LANW.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-15 | LANW.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-12 | LANW.SI | SGD | $0.0550 | $0.0480 | $0.0570 | $0.0000 | $0.0000 | 7,200,000 | |
| 2024-04-11 | LANW.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 600,000 |