NIO MBeCW240221
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | LAXW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | LAXW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-09-26 | LAXW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | LAXW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | LAXW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 1,050,000 | |
| 2023-09-21 | LAXW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 1,550,000 | |
| 2023-09-20 | LAXW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 1,350,000 | |
| 2023-09-19 | LAXW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0410 | $0.0000 | 619,900 | |
| 2023-09-18 | LAXW.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-09-15 | LAXW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-14 | LAXW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 710,000 | |
| 2023-09-13 | LAXW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-12 | LAXW.SI | SGD | $0.0520 | $0.0520 | $0.0570 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-09-11 | LAXW.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-08 | LAXW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-07 | LAXW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-06 | LAXW.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 1,700,000 |