BYD 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | LBPW.SI | SGD | $0.1290 | $0.1290 | $0.1470 | $0.0000 | $0.0000 | 7,200 | |
| 2023-03-29 | LBPW.SI | SGD | $0.1560 | $0.1530 | $0.1680 | $0.0000 | $0.0000 | 800 | |
| 2023-03-28 | LBPW.SI | SGD | $0.1800 | $0.1800 | $0.2000 | $0.0000 | $0.0000 | 1,700 | |
| 2023-03-27 | LBPW.SI | SGD | $0.2000 | $0.1930 | $0.2050 | $0.0000 | $0.0000 | 716,900 | |
| 2023-03-24 | LBPW.SI | SGD | $0.1850 | $0.1790 | $0.1890 | $0.0000 | $0.0000 | 800 | |
| 2023-03-23 | LBPW.SI | SGD | $0.1900 | $0.1900 | $0.2050 | $0.0000 | $0.0000 | 1,100 | |
| 2023-03-22 | LBPW.SI | SGD | $0.2150 | $0.1810 | $0.2150 | $0.1830 | $0.0000 | 1,700 | |
| 2023-03-21 | LBPW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 200 | |
| 2023-03-20 | LBPW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 400 | |
| 2023-03-17 | LBPW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 200 | |
| 2023-03-16 | LBPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | LBPW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 100 | |
| 2023-03-14 | LBPW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 100 | |
| 2023-03-13 | LBPW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 100 | |
| 2023-03-10 | LBPW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 200 | |
| 2023-03-09 | LBPW.SI | SGD | $0.1860 | $0.1660 | $0.1860 | $0.0000 | $0.1880 | 1,100 | |
| 2023-03-08 | LBPW.SI | SGD | $0.1910 | $0.1810 | $0.1910 | $0.0000 | $0.0000 | 600 | |
| 2023-03-07 | LBPW.SI | SGD | $0.1680 | $0.1460 | $0.1690 | $0.1490 | $0.1700 | 1,000 | |
| 2023-03-06 | LBPW.SI | SGD | $0.1570 | $0.1570 | $0.1810 | $0.1560 | $0.1830 | 800 | |
| 2023-03-03 | LBPW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.0000 | $0.0000 | 100 | |
| 2023-03-02 | LBPW.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.0000 | $0.0000 | 200 | |
| 2023-03-01 | LBPW.SI | SGD | $0.1720 | $0.1720 | $0.1910 | $0.0000 | $0.0000 | 800 | |
| 2023-02-28 | LBPW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | LBPW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2100 | $0.0000 | 4,200 | |
| 2023-02-24 | LBPW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.0000 | 100 | |
| 2023-02-23 | LBPW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0000 | $0.0000 | 100 | |
| 2023-02-22 | LBPW.SI | SGD | $0.1830 | $0.1810 | $0.1830 | $0.0000 | $0.0000 | 200 | |
| 2023-02-21 | LBPW.SI | SGD | $0.1720 | $0.1620 | $0.1720 | $0.0000 | $0.1730 | 700 | |
| 2023-02-20 | LBPW.SI | SGD | $0.1650 | $0.1650 | $0.1870 | $0.1640 | $0.0000 | 900 | |
| 2023-02-17 | LBPW.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.0000 | $0.0000 | 400 | |
| 2023-02-16 | LBPW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.0000 | $0.0000 | 200 | |
| 2023-02-15 | LBPW.SI | SGD | $0.1470 | $0.1410 | $0.1470 | $0.0000 | $0.0000 | 400 | |
| 2023-02-14 | LBPW.SI | SGD | $0.1390 | $0.1300 | $0.1390 | $0.0000 | $0.1400 | 900 | |
| 2023-02-13 | LBPW.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.0000 | $0.0000 | 800 | |
| 2023-02-10 | LBPW.SI | SGD | $0.1310 | $0.1180 | $0.1310 | $0.0000 | $0.0000 | 1,800 | |
| 2023-02-09 | LBPW.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.0000 | $0.0000 | 1,500 | |
| 2023-02-08 | LBPW.SI | SGD | $0.1310 | $0.1310 | $0.1360 | $0.1300 | $0.1370 | 200 | |
| 2023-02-07 | LBPW.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1220 | $0.0000 | 200 | |
| 2023-02-06 | LBPW.SI | SGD | $0.1220 | $0.1200 | $0.1230 | $0.0000 | $0.0000 | 1,100 | |
| 2023-02-03 | LBPW.SI | SGD | $0.1030 | $0.0980 | $0.1050 | $0.0000 | $0.1050 | 2,600 | |
| 2023-02-02 | LBPW.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0000 | $0.0000 | 700 | |
| 2023-02-01 | LBPW.SI | SGD | $0.0960 | $0.0960 | $0.1120 | $0.0000 | $0.0000 | 2,300 | |
| 2023-01-31 | LBPW.SI | SGD | $0.1460 | $0.1270 | $0.1460 | $0.0000 | $0.1470 | 1,300 | |
| 2023-01-30 | LBPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | LBPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | LBPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | LBPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | LBPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | LBPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | LBPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |