BYD 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | LBPW.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 200 | |
| 2023-01-16 | LBPW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | LBPW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 144,000 | |
| 2023-01-12 | LBPW.SI | SGD | $0.2200 | $0.1900 | $0.2400 | $0.0000 | $0.0000 | 800 | |
| 2023-01-11 | LBPW.SI | SGD | $0.3050 | $0.3050 | $0.4050 | $0.0000 | $0.0000 | 53,200 | |
| 2023-01-10 | LBPW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | LBPW.SI | SGD | $0.4650 | $0.4400 | $0.4650 | $0.0000 | $0.0000 | 800 | |
| 2023-01-06 | LBPW.SI | SGD | $0.4550 | $0.4000 | $0.4600 | $0.0000 | $0.0000 | 1,200 | |
| 2023-01-05 | LBPW.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.0000 | $0.0000 | 400 | |
| 2023-01-04 | LBPW.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.0000 | $0.0000 | 400 | |
| 2023-01-03 | LBPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | LBPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | LBPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | LBPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | LBPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | LBPW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.0000 | 200 | |
| 2022-12-22 | LBPW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 400 | |
| 2022-12-21 | LBPW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | LBPW.SI | SGD | $0.5300 | $0.5300 | $0.5700 | $0.0000 | $0.0000 | 800 | |
| 2022-12-19 | LBPW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | LBPW.SI | SGD | $0.4300 | $0.4200 | $0.4900 | $0.0000 | $0.0000 | 800 | |
| 2022-12-15 | LBPW.SI | SGD | $0.4950 | $0.4750 | $0.5250 | $0.0000 | $0.0000 | 400 | |
| 2022-12-14 | LBPW.SI | SGD | $0.4650 | $0.4350 | $0.4650 | $0.0000 | $0.0000 | 1,200 | |
| 2022-12-13 | LBPW.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 800 | |
| 2022-12-12 | LBPW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-09 | LBPW.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.0000 | $0.0000 | 8,800 | |
| 2022-12-08 | LBPW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | LBPW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | LBPW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | LBPW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | LBPW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | LBPW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | LBPW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | LBPW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | LBPW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | LBPW.SI | SGD | $1.4150 | $1.3400 | $1.4150 | $0.0000 | $0.0000 | 400 | |
| 2022-11-24 | LBPW.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | LBPW.SI | SGD | $1.3450 | $1.3150 | $1.3450 | $0.0000 | $0.0000 | 400 | |
| 2022-11-22 | LBPW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | LBPW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | LBPW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | LBPW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | LBPW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | LBPW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | LBPW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | LBPW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | LBPW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | LBPW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | LBPW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | LBPW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |