BYD 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | LBPW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0110 | $0.0200 | 5,139,200 | |
| 2024-06-11 | LBPW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0110 | $0.0200 | 240,000 | |
| 2024-06-10 | LBPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2024-06-07 | LBPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2024-06-06 | LBPW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0200 | 5,500 | |
| 2024-06-05 | LBPW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0200 | 1,300 | |
| 2024-06-04 | LBPW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0200 | 1,921,200 | |
| 2024-06-03 | LBPW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0110 | $0.0200 | 3,314,100 | |
| 2024-05-31 | LBPW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0270 | 0 | |
| 2024-05-30 | LBPW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0150 | $0.0270 | 360,000 | |
| 2024-05-29 | LBPW.SI | SGD | $0.0180 | $0.0180 | $0.0240 | $0.0150 | $0.0270 | 391,100 | |
| 2024-05-28 | LBPW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0150 | $0.0270 | 50,000 | |
| 2024-05-27 | LBPW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0150 | $0.0270 | 200,100 | |
| 2024-05-24 | LBPW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0150 | $0.0260 | 100,200 | |
| 2024-05-23 | LBPW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0150 | $0.0250 | 811,000 | |
| 2024-05-21 | LBPW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0150 | $0.0250 | 870,800 | |
| 2024-05-20 | LBPW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0250 | 60,000 | |
| 2024-05-17 | LBPW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0250 | 140,000 | |
| 2024-05-16 | LBPW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0150 | $0.0250 | 60,000 | |
| 2024-05-15 | LBPW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-05-14 | LBPW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-05-13 | LBPW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0150 | $0.0250 | 20,000 | |
| 2024-05-10 | LBPW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0250 | 100,000 | |
| 2024-05-09 | LBPW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0150 | $0.0250 | 60,000 | |
| 2024-05-08 | LBPW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0150 | $0.0250 | 216,500 | |
| 2024-05-07 | LBPW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-05-06 | LBPW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0150 | $0.0250 | 120,000 | |
| 2024-05-03 | LBPW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0250 | 96,600 | |
| 2024-05-02 | LBPW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0000 | $0.0280 | 451,200 | |
| 2024-04-30 | LBPW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0280 | 120,000 | |
| 2024-04-29 | LBPW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0280 | 120,800 | |
| 2024-04-26 | LBPW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0220 | $0.0310 | 63,500 | |
| 2024-04-25 | LBPW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0000 | 80,000 | |
| 2024-04-24 | LBPW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0250 | $0.0000 | 152,800 | |
| 2024-04-23 | LBPW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0250 | $0.0000 | 227,200 | |
| 2024-04-22 | LBPW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0250 | $0.0370 | 60,000 | |
| 2024-04-19 | LBPW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0000 | 136,300 | |
| 2024-04-18 | LBPW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0250 | $0.0000 | 62,000 | |
| 2024-04-17 | LBPW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0250 | $0.0000 | 95,000 | |
| 2024-04-16 | LBPW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0250 | $0.0000 | 330,000 | |
| 2024-04-15 | LBPW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0300 | 600 | |
| 2024-04-12 | LBPW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0000 | 141,400 | |
| 2024-04-11 | LBPW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0250 | $0.0000 | 600 | |
| 2024-04-09 | LBPW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0000 | 700 | |
| 2024-04-08 | LBPW.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 131,200 | |
| 2024-04-05 | LBPW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 11,200 | |
| 2024-04-04 | LBPW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | LBPW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 110,000 | |
| 2024-04-02 | LBPW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 1,400 | |
| 2024-04-01 | LBPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |