BYD 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | LBPW.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 181,800 | |
| 2024-03-27 | LBPW.SI | SGD | $0.0330 | $0.0270 | $0.0330 | $0.0000 | $0.0000 | 250,000 | |
| 2024-03-26 | LBPW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-25 | LBPW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0240 | $0.0000 | 180,000 | |
| 2024-03-22 | LBPW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0000 | 62,800 | |
| 2024-03-21 | LBPW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0000 | 1,500 | |
| 2024-03-20 | LBPW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0000 | 1,300 | |
| 2024-03-19 | LBPW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2024-03-18 | LBPW.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0240 | $0.0000 | 110,000 | |
| 2024-03-15 | LBPW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0240 | $0.0000 | 94,000 | |
| 2024-03-14 | LBPW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0240 | $0.0000 | 124,100 | |
| 2024-03-13 | LBPW.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0240 | $0.0000 | 162,800 | |
| 2024-03-12 | LBPW.SI | SGD | $0.0330 | $0.0320 | $0.0410 | $0.0000 | $0.0000 | 161,900 | |
| 2024-03-11 | LBPW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0000 | 700 | |
| 2024-03-08 | LBPW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | LBPW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 80,000 | |
| 2024-03-06 | LBPW.SI | SGD | $0.0540 | $0.0520 | $0.0590 | $0.0000 | $0.0000 | 41,200 | |
| 2024-03-05 | LBPW.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 120,000 | |
| 2024-03-04 | LBPW.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 60,700 | |
| 2024-03-01 | LBPW.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0000 | $0.0000 | 307,900 | |
| 2024-02-29 | LBPW.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 82,200 | |
| 2024-02-28 | LBPW.SI | SGD | $0.0530 | $0.0470 | $0.0540 | $0.0480 | $0.0000 | 157,000 | |
| 2024-02-27 | LBPW.SI | SGD | $0.0480 | $0.0480 | $0.0580 | $0.0000 | $0.0000 | 1,002,000 | |
| 2024-02-26 | LBPW.SI | SGD | $0.0640 | $0.0570 | $0.0640 | $0.0000 | $0.0000 | 80,000 | |
| 2024-02-23 | LBPW.SI | SGD | $0.0690 | $0.0650 | $0.0710 | $0.0000 | $0.0000 | 40,500 | |
| 2024-02-22 | LBPW.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 40,500 | |
| 2024-02-21 | LBPW.SI | SGD | $0.0690 | $0.0620 | $0.0730 | $0.0000 | $0.0000 | 77,700 | |
| 2024-02-20 | LBPW.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0000 | $0.0000 | 26,100 | |
| 2024-02-19 | LBPW.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0000 | $0.0730 | 11,400 | |
| 2024-02-16 | LBPW.SI | SGD | $0.0630 | $0.0630 | $0.0750 | $0.0000 | $0.0000 | 10,700 | |
| 2024-02-15 | LBPW.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0000 | $0.0870 | 1,200 | |
| 2024-02-14 | LBPW.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0000 | $0.0000 | 1,200 | |
| 2024-02-13 | LBPW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | LBPW.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 1,900 | |
| 2024-02-08 | LBPW.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0000 | $0.0000 | 1,200 | |
| 2024-02-07 | LBPW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0000 | 400 | |
| 2024-02-06 | LBPW.SI | SGD | $0.0930 | $0.0930 | $0.1110 | $0.0000 | $0.0000 | 1,700 | |
| 2024-02-05 | LBPW.SI | SGD | $0.1150 | $0.1070 | $0.1260 | $0.1060 | $0.0000 | 36,900 | |
| 2024-02-02 | LBPW.SI | SGD | $0.1160 | $0.1000 | $0.1170 | $0.0000 | $0.0000 | 62,300 | |
| 2024-02-01 | LBPW.SI | SGD | $0.1050 | $0.1040 | $0.1100 | $0.0000 | $0.0000 | 26,800 | |
| 2024-01-31 | LBPW.SI | SGD | $0.1080 | $0.0980 | $0.1100 | $0.1050 | $0.0000 | 140,600 | |
| 2024-01-30 | LBPW.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.0000 | $0.0000 | 75,000 | |
| 2024-01-29 | LBPW.SI | SGD | $0.0850 | $0.0690 | $0.0860 | $0.0000 | $0.0000 | 5,300 | |
| 2024-01-26 | LBPW.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 121,400 | |
| 2024-01-25 | LBPW.SI | SGD | $0.0610 | $0.0610 | $0.0680 | $0.0000 | $0.0650 | 161,600 | |
| 2024-01-24 | LBPW.SI | SGD | $0.0590 | $0.0570 | $0.0650 | $0.0000 | $0.0000 | 161,300 | |
| 2024-01-23 | LBPW.SI | SGD | $0.0610 | $0.0600 | $0.0650 | $0.0590 | $0.0660 | 120,800 | |
| 2024-01-22 | LBPW.SI | SGD | $0.0760 | $0.0670 | $0.0770 | $0.0000 | $0.0000 | 82,300 | |
| 2024-01-19 | LBPW.SI | SGD | $0.0690 | $0.0620 | $0.0690 | $0.0000 | $0.0000 | 42,400 | |
| 2024-01-18 | LBPW.SI | SGD | $0.0650 | $0.0650 | $0.0740 | $0.0000 | $0.0000 | 80,400 |