BYD 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | LBPW.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0000 | $0.0000 | 3,100 | |
| 2024-01-16 | LBPW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0000 | 3,100 | |
| 2024-01-15 | LBPW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0480 | $0.0000 | 8,200 | |
| 2024-01-12 | LBPW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0000 | 60,600 | |
| 2024-01-11 | LBPW.SI | SGD | $0.0460 | $0.0450 | $0.0560 | $0.0450 | $0.0000 | 104,500 | |
| 2024-01-10 | LBPW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-09 | LBPW.SI | SGD | $0.0510 | $0.0480 | $0.0520 | $0.0490 | $0.0000 | 6,900 | |
| 2024-01-08 | LBPW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0480 | $0.0000 | 60,000 | |
| 2024-01-05 | LBPW.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 82,000 | |
| 2024-01-04 | LBPW.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0490 | $0.0000 | 160,800 | |
| 2024-01-03 | LBPW.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 60,400 | |
| 2024-01-02 | LBPW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 65,100 | |
| 2023-12-29 | LBPW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-28 | LBPW.SI | SGD | $0.0450 | $0.0450 | $0.0570 | $0.0000 | $0.0000 | 4,000 | |
| 2023-12-27 | LBPW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 80,600 | |
| 2023-12-26 | LBPW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | LBPW.SI | SGD | $0.0610 | $0.0560 | $0.0620 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-21 | LBPW.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-20 | LBPW.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 45,300 | |
| 2023-12-19 | LBPW.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0000 | $0.0000 | 29,000 | |
| 2023-12-18 | LBPW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0540 | $0.0000 | 80,000 | |
| 2023-12-15 | LBPW.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0000 | $0.0570 | 61,300 | |
| 2023-12-14 | LBPW.SI | SGD | $0.0590 | $0.0550 | $0.0610 | $0.0000 | $0.0000 | 175,000 | |
| 2023-12-13 | LBPW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 83,400 | |
| 2023-12-12 | LBPW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 400 | |
| 2023-12-11 | LBPW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-08 | LBPW.SI | SGD | $0.0530 | $0.0490 | $0.0540 | $0.0000 | $0.0000 | 1,462,000 | |
| 2023-12-07 | LBPW.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0000 | $0.0000 | 120,900 | |
| 2023-12-06 | LBPW.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 1,162,600 | |
| 2023-12-05 | LBPW.SI | SGD | $0.0580 | $0.0510 | $0.0590 | $0.0000 | $0.0000 | 1,270,400 | |
| 2023-12-04 | LBPW.SI | SGD | $0.0590 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 330,900 | |
| 2023-12-01 | LBPW.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-30 | LBPW.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0250 | $0.0000 | 140,000 | |
| 2023-11-29 | LBPW.SI | SGD | $0.0530 | $0.0470 | $0.0550 | $0.0250 | $0.0000 | 100,000 | |
| 2023-11-28 | LBPW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0000 | 21,700 | |
| 2023-11-27 | LBPW.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0250 | $0.0000 | 24,500 | |
| 2023-11-24 | LBPW.SI | SGD | $0.0370 | $0.0320 | $0.0380 | $0.0250 | $0.0000 | 242,200 | |
| 2023-11-23 | LBPW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0240 | $0.0330 | 481,600 | |
| 2023-11-22 | LBPW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0230 | $0.0330 | 270,100 | |
| 2023-11-21 | LBPW.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0230 | $0.0300 | 8,000 | |
| 2023-11-20 | LBPW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0230 | $0.0300 | 124,000 | |
| 2023-11-17 | LBPW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0230 | $0.0300 | 54,600 | |
| 2023-11-16 | LBPW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0230 | $0.0300 | 236,500 | |
| 2023-11-15 | LBPW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0000 | 50,300 | |
| 2023-11-14 | LBPW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0240 | $0.0000 | 26,000 | |
| 2023-11-10 | LBPW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0240 | $0.0000 | 5,200 | |
| 2023-11-09 | LBPW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0240 | $0.0000 | 20,600 | |
| 2023-11-08 | LBPW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0240 | $0.0000 | 80,000 | |
| 2023-11-07 | LBPW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0240 | $0.0000 | 39,800 | |
| 2023-11-06 | LBPW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0000 | 37,000 |