BYD 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | LBPW.SI | SGD | $0.0320 | $0.0310 | $0.0370 | $0.0250 | $0.0000 | 15,000 | |
| 2023-11-02 | LBPW.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0240 | $0.0000 | 10,000 | |
| 2023-11-01 | LBPW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0240 | $0.0400 | 5,700 | |
| 2023-10-31 | LBPW.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0240 | $0.0370 | 10,700 | |
| 2023-10-30 | LBPW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0240 | $0.0320 | 60,000 | |
| 2023-10-27 | LBPW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0240 | $0.0360 | 82,400 | |
| 2023-10-26 | LBPW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0240 | $0.0360 | 82,100 | |
| 2023-10-25 | LBPW.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0310 | $0.0360 | 11,000 | |
| 2023-10-24 | LBPW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0240 | $0.0360 | 3,200 | |
| 2023-10-23 | LBPW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2023-10-20 | LBPW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0240 | $0.0350 | 20,900 | |
| 2023-10-19 | LBPW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0240 | $0.0330 | 12,100 | |
| 2023-10-18 | LBPW.SI | SGD | $0.0260 | $0.0240 | $0.0310 | $0.0240 | $0.0330 | 206,500 | |
| 2023-10-17 | LBPW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0280 | $0.0000 | 82,300 | |
| 2023-10-16 | LBPW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0280 | $0.0000 | 40,000 | |
| 2023-10-13 | LBPW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0280 | $0.0000 | 3,800 | |
| 2023-10-12 | LBPW.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0280 | $0.0000 | 9,000 | |
| 2023-10-11 | LBPW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 19,100 | |
| 2023-10-10 | LBPW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 13,800 | |
| 2023-10-09 | LBPW.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 9,000 | |
| 2023-10-06 | LBPW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 2,800 | |
| 2023-10-05 | LBPW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0490 | 7,000 | |
| 2023-10-04 | LBPW.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 2,400 | |
| 2023-10-03 | LBPW.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 9,100 | |
| 2023-10-02 | LBPW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | LBPW.SI | SGD | $0.0390 | $0.0380 | $0.0450 | $0.0000 | $0.0000 | 23,300 | |
| 2023-09-28 | LBPW.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 11,200 | |
| 2023-09-27 | LBPW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 1,200 | |
| 2023-09-26 | LBPW.SI | SGD | $0.0430 | $0.0380 | $0.0440 | $0.0000 | $0.0000 | 9,500 | |
| 2023-09-25 | LBPW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 900 | |
| 2023-09-22 | LBPW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 5,700 | |
| 2023-09-21 | LBPW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 200,200 | |
| 2023-09-20 | LBPW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | LBPW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | LBPW.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 7,800 | |
| 2023-09-15 | LBPW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0350 | $0.0000 | 1,800 | |
| 2023-09-14 | LBPW.SI | SGD | $0.0400 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 4,700 | |
| 2023-09-13 | LBPW.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 8,100 | |
| 2023-09-12 | LBPW.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 2,900 | |
| 2023-09-11 | LBPW.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 6,600 | |
| 2023-09-08 | LBPW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | LBPW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 5,800 | |
| 2023-09-06 | LBPW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0000 | 2,800 | |
| 2023-09-05 | LBPW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 7,700 | |
| 2023-09-04 | LBPW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0000 | 1,700 | |
| 2023-08-31 | LBPW.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0000 | $0.0410 | 24,300 | |
| 2023-08-30 | LBPW.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 28,900 | |
| 2023-08-29 | LBPW.SI | SGD | $0.0470 | $0.0470 | $0.0630 | $0.0000 | $0.0000 | 609,000 | |
| 2023-08-28 | LBPW.SI | SGD | $0.0680 | $0.0600 | $0.0680 | $0.0000 | $0.0000 | 247,800 | |
| 2023-08-25 | LBPW.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 365,100 |