BYD 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | LBPW.SI | SGD | $0.0680 | $0.0630 | $0.0750 | $0.0000 | $0.0000 | 608,500 | |
| 2023-08-23 | LBPW.SI | SGD | $0.0770 | $0.0750 | $0.0820 | $0.0740 | $0.0790 | 4,700 | |
| 2023-08-22 | LBPW.SI | SGD | $0.0770 | $0.0760 | $0.0840 | $0.0000 | $0.0000 | 19,800 | |
| 2023-08-21 | LBPW.SI | SGD | $0.0820 | $0.0750 | $0.0820 | $0.0000 | $0.0000 | 9,600 | |
| 2023-08-18 | LBPW.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0000 | $0.0000 | 6,800 | |
| 2023-08-17 | LBPW.SI | SGD | $0.0610 | $0.0580 | $0.0750 | $0.0000 | $0.0000 | 2,700 | |
| 2023-08-16 | LBPW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-15 | LBPW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 700 | |
| 2023-08-14 | LBPW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 500 | |
| 2023-08-11 | LBPW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | LBPW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 200,200 | |
| 2023-08-08 | LBPW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 600 | |
| 2023-08-07 | LBPW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 600 | |
| 2023-08-04 | LBPW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 200,500 | |
| 2023-08-03 | LBPW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 400 | |
| 2023-08-02 | LBPW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-01 | LBPW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 3,100 | |
| 2023-07-31 | LBPW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 2,100 | |
| 2023-07-28 | LBPW.SI | SGD | $0.0310 | $0.0310 | $0.0360 | $0.0000 | $0.0000 | 2,700 | |
| 2023-07-27 | LBPW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0000 | 1,200 | |
| 2023-07-26 | LBPW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 1,500 | |
| 2023-07-25 | LBPW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0000 | $0.0350 | 2,900 | |
| 2023-07-24 | LBPW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-21 | LBPW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 900 | |
| 2023-07-20 | LBPW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 600 | |
| 2023-07-19 | LBPW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 200 | |
| 2023-07-18 | LBPW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 1,100 | |
| 2023-07-17 | LBPW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | LBPW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 2,200 | |
| 2023-07-13 | LBPW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0000 | 600 | |
| 2023-07-12 | LBPW.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0350 | $0.0400 | 3,400 | |
| 2023-07-11 | LBPW.SI | SGD | $0.0380 | $0.0370 | $0.0420 | $0.0370 | $0.0000 | 1,900 | |
| 2023-07-10 | LBPW.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 400 | |
| 2023-07-07 | LBPW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 400 | |
| 2023-07-06 | LBPW.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 400 | |
| 2023-07-05 | LBPW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 900 | |
| 2023-07-04 | LBPW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0370 | $0.0000 | 1,200 | |
| 2023-07-03 | LBPW.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0000 | $0.0000 | 600 | |
| 2023-06-30 | LBPW.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0000 | $0.0000 | 600 | |
| 2023-06-28 | LBPW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 200 | |
| 2023-06-27 | LBPW.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 600 | |
| 2023-06-26 | LBPW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | LBPW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 200 | |
| 2023-06-22 | LBPW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | LBPW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0390 | $0.0000 | 1,600 | |
| 2023-06-20 | LBPW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 1,600 | |
| 2023-06-19 | LBPW.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0000 | $0.0390 | 800 | |
| 2023-06-16 | LBPW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0380 | 1,300 | |
| 2023-06-15 | LBPW.SI | SGD | $0.0380 | $0.0370 | $0.0430 | $0.0000 | $0.0000 | 2,900 | |
| 2023-06-14 | LBPW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 600 |