BYD 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | LBPW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 500 | |
| 2023-06-12 | LBPW.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 1,100 | |
| 2023-06-09 | LBPW.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0000 | $0.0000 | 74,400 | |
| 2023-06-08 | LBPW.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 8,300 | |
| 2023-06-07 | LBPW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 7,200 | |
| 2023-06-06 | LBPW.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 8,400 | |
| 2023-06-05 | LBPW.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0000 | $0.0000 | 66,400 | |
| 2023-06-01 | LBPW.SI | SGD | $0.0790 | $0.0770 | $0.0850 | $0.0800 | $0.0850 | 41,100 | |
| 2023-05-31 | LBPW.SI | SGD | $0.0850 | $0.0840 | $0.0890 | $0.0830 | $0.0000 | 36,100 | |
| 2023-05-30 | LBPW.SI | SGD | $0.0820 | $0.0760 | $0.0900 | $0.0750 | $0.0000 | 38,200 | |
| 2023-05-29 | LBPW.SI | SGD | $0.0920 | $0.0850 | $0.1010 | $0.0000 | $0.0000 | 3,200 | |
| 2023-05-26 | LBPW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | LBPW.SI | SGD | $0.0840 | $0.0670 | $0.0860 | $0.0000 | $0.0000 | 51,400 | |
| 2023-05-24 | LBPW.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 1,700 | |
| 2023-05-23 | LBPW.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0000 | $0.0650 | 51,100 | |
| 2023-05-22 | LBPW.SI | SGD | $0.0610 | $0.0590 | $0.0690 | $0.0600 | $0.0000 | 2,800 | |
| 2023-05-19 | LBPW.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 600 | |
| 2023-05-18 | LBPW.SI | SGD | $0.0740 | $0.0700 | $0.0760 | $0.0710 | $0.0000 | 2,500 | |
| 2023-05-17 | LBPW.SI | SGD | $0.0780 | $0.0740 | $0.0790 | $0.0000 | $0.0000 | 32,700 | |
| 2023-05-16 | LBPW.SI | SGD | $0.0740 | $0.0710 | $0.0750 | $0.0000 | $0.0750 | 26,100 | |
| 2023-05-15 | LBPW.SI | SGD | $0.0740 | $0.0720 | $0.0820 | $0.0700 | $0.0740 | 2,600 | |
| 2023-05-12 | LBPW.SI | SGD | $0.0740 | $0.0680 | $0.0760 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-11 | LBPW.SI | SGD | $0.0700 | $0.0630 | $0.0710 | $0.0000 | $0.0000 | 34,300 | |
| 2023-05-10 | LBPW.SI | SGD | $0.0730 | $0.0730 | $0.0890 | $0.0000 | $0.0000 | 1,700 | |
| 2023-05-09 | LBPW.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0000 | $0.0000 | 28,000 | |
| 2023-05-08 | LBPW.SI | SGD | $0.0800 | $0.0790 | $0.0840 | $0.0790 | $0.0000 | 1,900 | |
| 2023-05-05 | LBPW.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-04 | LBPW.SI | SGD | $0.0900 | $0.0870 | $0.0930 | $0.0000 | $0.0930 | 62,800 | |
| 2023-05-03 | LBPW.SI | SGD | $0.0980 | $0.0980 | $0.1060 | $0.0000 | $0.1050 | 1,600 | |
| 2023-05-02 | LBPW.SI | SGD | $0.0960 | $0.0860 | $0.1000 | $0.0000 | $0.0000 | 46,800 | |
| 2023-04-28 | LBPW.SI | SGD | $0.0900 | $0.0850 | $0.0910 | $0.0840 | $0.0000 | 4,200 | |
| 2023-04-27 | LBPW.SI | SGD | $0.0900 | $0.0890 | $0.0940 | $0.0880 | $0.0920 | 28,700 | |
| 2023-04-26 | LBPW.SI | SGD | $0.0980 | $0.0980 | $0.1220 | $0.0000 | $0.0000 | 17,400 | |
| 2023-04-25 | LBPW.SI | SGD | $0.1220 | $0.1190 | $0.1260 | $0.0000 | $0.0000 | 10,500 | |
| 2023-04-24 | LBPW.SI | SGD | $0.1130 | $0.0990 | $0.1270 | $0.0000 | $0.0000 | 33,300 | |
| 2023-04-21 | LBPW.SI | SGD | $0.1350 | $0.1180 | $0.1350 | $0.0000 | $0.0000 | 15,600 | |
| 2023-04-20 | LBPW.SI | SGD | $0.1150 | $0.1150 | $0.1210 | $0.0000 | $0.0000 | 700 | |
| 2023-04-19 | LBPW.SI | SGD | $0.1120 | $0.1100 | $0.1190 | $0.0000 | $0.1190 | 2,300 | |
| 2023-04-18 | LBPW.SI | SGD | $0.1140 | $0.1040 | $0.1150 | $0.0000 | $0.1150 | 1,700 | |
| 2023-04-17 | LBPW.SI | SGD | $0.1070 | $0.1070 | $0.1240 | $0.0000 | $0.1210 | 1,100 | |
| 2023-04-14 | LBPW.SI | SGD | $0.1240 | $0.1120 | $0.1250 | $0.1150 | $0.1260 | 1,200 | |
| 2023-04-13 | LBPW.SI | SGD | $0.1350 | $0.1350 | $0.1470 | $0.0000 | $0.0000 | 1,600 | |
| 2023-04-12 | LBPW.SI | SGD | $0.1360 | $0.1250 | $0.1370 | $0.0000 | $0.0000 | 900 | |
| 2023-04-11 | LBPW.SI | SGD | $0.1220 | $0.1110 | $0.1220 | $0.1150 | $0.0000 | 1,400 | |
| 2023-04-10 | LBPW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | LBPW.SI | SGD | $0.1230 | $0.1230 | $0.1340 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-05 | LBPW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | LBPW.SI | SGD | $0.1220 | $0.1160 | $0.1260 | $0.1220 | $0.1230 | 3,900 | |
| 2023-04-03 | LBPW.SI | SGD | $0.1110 | $0.1090 | $0.1210 | $0.0000 | $0.0000 | 4,400 | |
| 2023-03-31 | LBPW.SI | SGD | $0.1170 | $0.1070 | $0.1210 | $0.1150 | $0.0000 | 4,900 |