Baidu MB ePW250402
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | LCGW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | LCGW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | LCGW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | LCGW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | LCGW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | LCGW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | LCGW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | LCGW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | LCGW.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 200,000 | |
| 2024-12-31 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | LCGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | LCGW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0000 | $0.0000 | 200 | |
| 2024-11-26 | LCGW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0910 | 0 | |
| 2024-11-25 | LCGW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.0000 | 200 | |
| 2024-11-22 | LCGW.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.0000 | $0.0000 | 400,700 | |
| 2024-11-21 | LCGW.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0000 | $0.0000 | 200,000 | |
| 2024-11-20 | LCGW.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0000 | $0.0000 | 600,200 | |
| 2024-11-19 | LCGW.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 401,000 | |
| 2024-11-18 | LCGW.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0000 | $0.0000 | 800,900 | |
| 2024-11-15 | LCGW.SI | SGD | $0.0880 | $0.0840 | $0.0910 | $0.0000 | $0.0000 | 1,200,500 | |
| 2024-11-14 | LCGW.SI | SGD | $0.0930 | $0.0870 | $0.0940 | $0.0000 | $0.0000 | 1,100,300 | |
| 2024-11-13 | LCGW.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0000 | $0.0000 | 300,300 | |
| 2024-11-12 | LCGW.SI | SGD | $0.0840 | $0.0740 | $0.0840 | $0.0000 | $0.0000 | 800,000 | |
| 2024-11-11 | LCGW.SI | SGD | $0.0750 | $0.0740 | $0.0790 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-11-08 | LCGW.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0000 | $0.0000 | 700,000 | |
| 2024-11-07 | LCGW.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0000 | $0.0000 | 700,000 | |
| 2024-11-06 | LCGW.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0000 | $0.0000 | 800,500 | |
| 2024-11-05 | LCGW.SI | SGD | $0.0650 | $0.0640 | $0.0700 | $0.0000 | $0.0000 | 500,300 | |
| 2024-11-04 | LCGW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 250,000 |