Baidu MB ePW250402
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | LCGW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 250,000 | |
| 2024-11-01 | LCGW.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 550,000 | |
| 2024-10-30 | LCGW.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0000 | $0.0000 | 700,300 | |
| 2024-10-29 | LCGW.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 750,300 | |
| 2024-10-28 | LCGW.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0000 | $0.0000 | 450,000 | |
| 2024-10-25 | LCGW.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0000 | $0.0000 | 400,000 | |
| 2024-10-24 | LCGW.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0000 | $0.0000 | 400,800 | |
| 2024-10-23 | LCGW.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 900,000 | |
| 2024-10-22 | LCGW.SI | SGD | $0.0720 | $0.0680 | $0.0730 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-10-21 | LCGW.SI | SGD | $0.0640 | $0.0590 | $0.0640 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-10-18 | LCGW.SI | SGD | $0.0580 | $0.0560 | $0.0670 | $0.0000 | $0.0000 | 801,300 | |
| 2024-10-17 | LCGW.SI | SGD | $0.0660 | $0.0570 | $0.0660 | $0.0000 | $0.0000 | 600,000 | |
| 2024-10-16 | LCGW.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 800,000 | |
| 2024-10-15 | LCGW.SI | SGD | $0.0650 | $0.0580 | $0.0650 | $0.0000 | $0.0000 | 700,000 | |
| 2024-10-14 | LCGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | LCGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | LCGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | LCGW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 400 | |
| 2024-10-08 | LCGW.SI | SGD | $0.0490 | $0.0390 | $0.0580 | $0.0000 | $0.0000 | 1,846,000 | |
| 2024-10-07 | LCGW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 600,000 | |
| 2024-10-04 | LCGW.SI | SGD | $0.0360 | $0.0340 | $0.0410 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-10-03 | LCGW.SI | SGD | $0.0360 | $0.0340 | $0.0410 | $0.0000 | $0.0000 | 713,400 | |
| 2024-10-02 | LCGW.SI | SGD | $0.0230 | $0.0210 | $0.0310 | $0.0220 | $0.0000 | 1,070,000 | |
| 2024-10-01 | LCGW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | LCGW.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0000 | $0.0500 | 320,500 | |
| 2024-09-27 | LCGW.SI | SGD | $0.0440 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 368,000 | |
| 2024-09-26 | LCGW.SI | SGD | $0.0560 | $0.0560 | $0.0640 | $0.0000 | $0.0000 | 357,700 | |
| 2024-09-25 | LCGW.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0000 | $0.0000 | 400,500 | |
| 2024-09-24 | LCGW.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0000 | $0.0000 | 400 | |
| 2024-09-23 | LCGW.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0000 | $0.0000 | 1,500 | |
| 2024-09-20 | LCGW.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0000 | 500 | |
| 2024-09-19 | LCGW.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0000 | $0.0000 | 200,600 | |
| 2024-09-18 | LCGW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | LCGW.SI | SGD | $0.0880 | $0.0870 | $0.0920 | $0.0000 | $0.0000 | 200,500 | |
| 2024-09-16 | LCGW.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0000 | $0.0000 | 102,300 | |
| 2024-09-13 | LCGW.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 101,300 | |
| 2024-09-12 | LCGW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | LCGW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-10 | LCGW.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0000 | $0.0000 | 50,700 | |
| 2024-09-09 | LCGW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | LCGW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | LCGW.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.0000 | $0.0000 | 600 | |
| 2024-09-04 | LCGW.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.0000 | $0.0000 | 100,600 | |
| 2024-09-03 | LCGW.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0970 | $0.0000 | 600 | |
| 2024-09-02 | LCGW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0000 | $0.0000 | 100,800 | |
| 2024-08-30 | LCGW.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0000 | $0.0000 | 200,500 | |
| 2024-08-29 | LCGW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | LCGW.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0000 | $0.0000 | 2,200 | |
| 2024-08-27 | LCGW.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0000 | $0.0000 | 150,100 | |
| 2024-08-26 | LCGW.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 250,500 |