Baidu MB ePW250402
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | LCGW.SI | SGD | $0.0990 | $0.0980 | $0.1020 | $0.0000 | $0.0000 | 230,000 | |
| 2024-08-22 | LCGW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | LCGW.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 100,900 | |
| 2024-08-20 | LCGW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0000 | $0.0000 | 200 | |
| 2024-08-19 | LCGW.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 100,200 | |
| 2024-08-16 | LCGW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0000 | $0.0000 | 100 | |
| 2024-08-15 | LCGW.SI | SGD | $0.1030 | $0.1030 | $0.1070 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-14 | LCGW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 100 | |
| 2024-08-13 | LCGW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | LCGW.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.0000 | $0.0000 | 400,200 | |
| 2024-08-08 | LCGW.SI | SGD | $0.1090 | $0.1070 | $0.1140 | $0.0000 | $0.0000 | 500,000 | |
| 2024-08-07 | LCGW.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-06 | LCGW.SI | SGD | $0.1130 | $0.1090 | $0.1140 | $0.0000 | $0.0000 | 700,000 | |
| 2024-08-05 | LCGW.SI | SGD | $0.1070 | $0.1020 | $0.1110 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-08-02 | LCGW.SI | SGD | $0.0960 | $0.0940 | $0.0980 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-08-01 | LCGW.SI | SGD | $0.0890 | $0.0860 | $0.0900 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-31 | LCGW.SI | SGD | $0.0860 | $0.0850 | $0.0910 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-30 | LCGW.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-29 | LCGW.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-26 | LCGW.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0000 | $0.0000 | 900,000 | |
| 2024-07-25 | LCGW.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0000 | $0.0000 | 900,000 | |
| 2024-07-24 | LCGW.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-23 | LCGW.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-22 | LCGW.SI | SGD | $0.0830 | $0.0820 | $0.0900 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-19 | LCGW.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-18 | LCGW.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0000 | $0.0000 | 1,000,000 |