Geely MB eCW240403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-03 | LDGW.SI | SGD | SUSP | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-02 | LDGW.SI | SGD | SUSP | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-01 | LDGW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | LDGW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | LDGW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | LDGW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | LDGW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 100 | |
| 2024-03-22 | LDGW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | LDGW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | LDGW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | LDGW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | LDGW.SI | SGD | $0.0440 | $0.0380 | $0.0440 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-15 | LDGW.SI | SGD | $0.0360 | $0.0310 | $0.0380 | $0.0000 | $0.0000 | 1,760,000 | |
| 2024-03-14 | LDGW.SI | SGD | $0.0440 | $0.0380 | $0.0600 | $0.0000 | $0.0000 | 760,000 | |
| 2024-03-13 | LDGW.SI | SGD | $0.0480 | $0.0480 | $0.0720 | $0.0000 | $0.0000 | 480,000 | |
| 2024-03-12 | LDGW.SI | SGD | $0.0480 | $0.0340 | $0.0520 | $0.0000 | $0.0000 | 520,100 | |
| 2024-03-11 | LDGW.SI | SGD | $0.0360 | $0.0340 | $0.0400 | $0.0000 | $0.0000 | 440,000 | |
| 2024-03-08 | LDGW.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-07 | LDGW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-06 | LDGW.SI | SGD | $0.0380 | $0.0330 | $0.0390 | $0.0000 | $0.0000 | 300,000 | |
| 2024-03-05 | LDGW.SI | SGD | $0.0300 | $0.0280 | $0.0370 | $0.0000 | $0.0000 | 360,000 | |
| 2024-03-04 | LDGW.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 700,000 | |
| 2024-03-01 | LDGW.SI | SGD | $0.0490 | $0.0430 | $0.0490 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-29 | LDGW.SI | SGD | $0.0470 | $0.0420 | $0.0520 | $0.0000 | $0.0000 | 420,000 | |
| 2024-02-28 | LDGW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-27 | LDGW.SI | SGD | $0.0500 | $0.0390 | $0.0500 | $0.0000 | $0.0000 | 590,000 | |
| 2024-02-26 | LDGW.SI | SGD | $0.0450 | $0.0420 | $0.0560 | $0.0000 | $0.0000 | 390,000 | |
| 2024-02-23 | LDGW.SI | SGD | $0.0380 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 350,000 | |
| 2024-02-22 | LDGW.SI | SGD | $0.0400 | $0.0340 | $0.0400 | $0.0000 | $0.0000 | 290,000 | |
| 2024-02-21 | LDGW.SI | SGD | $0.0390 | $0.0320 | $0.0400 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-20 | LDGW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | LDGW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 300,000 | |
| 2024-02-16 | LDGW.SI | SGD | $0.0420 | $0.0370 | $0.0450 | $0.0000 | $0.0000 | 300,200 | |
| 2024-02-15 | LDGW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-14 | LDGW.SI | SGD | $0.0320 | $0.0220 | $0.0330 | $0.0000 | $0.0000 | 400,000 | |
| 2024-02-13 | LDGW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | LDGW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-08 | LDGW.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 560,000 | |
| 2024-02-07 | LDGW.SI | SGD | $0.0360 | $0.0360 | $0.0490 | $0.0000 | $0.0000 | 550,000 | |
| 2024-02-06 | LDGW.SI | SGD | $0.0390 | $0.0250 | $0.0430 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-02-05 | LDGW.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 550,000 | |
| 2024-02-02 | LDGW.SI | SGD | $0.0250 | $0.0230 | $0.0360 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-02-01 | LDGW.SI | SGD | $0.0150 | $0.0150 | $0.0190 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-31 | LDGW.SI | SGD | $0.0160 | $0.0160 | $0.0210 | $0.0000 | $0.0000 | 250,000 | |
| 2024-01-30 | LDGW.SI | SGD | $0.0200 | $0.0190 | $0.0240 | $0.0000 | $0.0000 | 350,000 | |
| 2024-01-29 | LDGW.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0000 | $0.0000 | 150,000 | |
| 2024-01-26 | LDGW.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 250,000 | |
| 2024-01-25 | LDGW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-24 | LDGW.SI | SGD | $0.0380 | $0.0300 | $0.0380 | $0.0000 | $0.0000 | 150,000 | |
| 2024-01-23 | LDGW.SI | SGD | $0.0320 | $0.0250 | $0.0330 | $0.0000 | $0.0000 | 750,000 |