Geely MB eCW240403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-22 | LDGW.SI | SGD | $0.0210 | $0.0190 | $0.0280 | $0.0000 | $0.0000 | 250,000 | |
| 2024-01-19 | LDGW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-18 | LDGW.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-17 | LDGW.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-16 | LDGW.SI | SGD | $0.0420 | $0.0400 | $0.0460 | $0.0000 | $0.0000 | 550,000 | |
| 2024-01-15 | LDGW.SI | SGD | $0.0430 | $0.0380 | $0.0450 | $0.0000 | $0.0000 | 650,000 | |
| 2024-01-12 | LDGW.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 350,000 | |
| 2024-01-11 | LDGW.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 200,400 | |
| 2024-01-10 | LDGW.SI | SGD | $0.0490 | $0.0480 | $0.0550 | $0.0000 | $0.0000 | 450,000 | |
| 2024-01-09 | LDGW.SI | SGD | $0.0510 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 250,000 | |
| 2024-01-08 | LDGW.SI | SGD | $0.0500 | $0.0490 | $0.0660 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-05 | LDGW.SI | SGD | $0.0660 | $0.0620 | $0.0700 | $0.0000 | $0.0000 | 250,000 | |
| 2024-01-04 | LDGW.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-03 | LDGW.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 150,000 | |
| 2024-01-02 | LDGW.SI | SGD | $0.0640 | $0.0620 | $0.0670 | $0.0000 | $0.0000 | 300,000 | |
| 2023-12-29 | LDGW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | LDGW.SI | SGD | $0.0710 | $0.0630 | $0.0740 | $0.0000 | $0.0000 | 1,250,000 | |
| 2023-12-27 | LDGW.SI | SGD | $0.0510 | $0.0480 | $0.0540 | $0.0000 | $0.0000 | 600,000 |