Meituan MB eCW240503 98
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | LEOW.SI | SGD | SUSP | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-02 | LEOW.SI | SGD | SUSP | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-30 | LEOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | LEOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | LEOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | LEOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | LEOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | LEOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | LEOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | LEOW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 11,000 | |
| 2024-04-18 | LEOW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | LEOW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | LEOW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | LEOW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | LEOW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | LEOW.SI | SGD | $0.0840 | $0.0640 | $0.0860 | $0.0000 | $0.0000 | 4,100,000 | |
| 2024-04-09 | LEOW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-08 | LEOW.SI | SGD | $0.0530 | $0.0470 | $0.0530 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-04-05 | LEOW.SI | SGD | $0.0640 | $0.0470 | $0.0650 | $0.0000 | $0.0000 | 4,600,000 | |
| 2024-04-04 | LEOW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | LEOW.SI | SGD | $0.0580 | $0.0570 | $0.0630 | $0.0000 | $0.0000 | 3,011,000 | |
| 2024-04-02 | LEOW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0000 | 1,500,000 | |
| 2024-04-01 | LEOW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | LEOW.SI | SGD | $0.0570 | $0.0380 | $0.0660 | $0.0000 | $0.0000 | 6,470,000 | |
| 2024-03-27 | LEOW.SI | SGD | $0.0350 | $0.0340 | $0.0420 | $0.0000 | $0.0000 | 1,660,000 | |
| 2024-03-26 | LEOW.SI | SGD | $0.0440 | $0.0410 | $0.0480 | $0.0000 | $0.0000 | 1,180,000 | |
| 2024-03-25 | LEOW.SI | SGD | $0.0460 | $0.0430 | $0.0590 | $0.0000 | $0.0000 | 1,680,000 | |
| 2024-03-22 | LEOW.SI | SGD | $0.0330 | $0.0270 | $0.0400 | $0.0000 | $0.0000 | 960,000 | |
| 2024-03-21 | LEOW.SI | SGD | $0.0460 | $0.0430 | $0.0490 | $0.0000 | $0.0000 | 1,260,000 | |
| 2024-03-20 | LEOW.SI | SGD | $0.0370 | $0.0310 | $0.0380 | $0.0000 | $0.0000 | 840,000 | |
| 2024-03-19 | LEOW.SI | SGD | $0.0380 | $0.0320 | $0.0400 | $0.0000 | $0.0000 | 1,720,000 | |
| 2024-03-18 | LEOW.SI | SGD | $0.0420 | $0.0370 | $0.0470 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-03-15 | LEOW.SI | SGD | $0.0410 | $0.0340 | $0.0470 | $0.0000 | $0.0000 | 4,640,000 | |
| 2024-03-14 | LEOW.SI | SGD | $0.0530 | $0.0510 | $0.0670 | $0.0000 | $0.0000 | 6,080,000 | |
| 2024-03-13 | LEOW.SI | SGD | $0.0610 | $0.0560 | $0.0650 | $0.0000 | $0.0000 | 2,680,000 | |
| 2024-03-12 | LEOW.SI | SGD | $0.0580 | $0.0410 | $0.0610 | $0.0000 | $0.0000 | 3,160,000 | |
| 2024-03-11 | LEOW.SI | SGD | $0.0440 | $0.0360 | $0.0460 | $0.0000 | $0.0000 | 6,200,000 |