XT ASX200 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | LF1.SI | USD | SUSP | $35.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | LF1.SI | USD | SUSP | $35.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | LF1.SI | USD | SUSP | $35.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | LF1.SI | USD | SUSP | $35.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | LF1.SI | USD | SUSP | $35.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | LF1.SI | USD | SUSP | $35.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | LF1.SI | USD | SUSP | $35.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | LF1.SI | USD | SUSP | $35.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | LF1.SI | USD | SUSP | $35.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | LF1.SI | USD | SUSP | $35.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | LF1.SI | USD | SUSP | $35.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | LF1.SI | USD | SUSP | $35.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | LF1.SI | USD | SUSP | $35.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | LF1.SI | USD | $35.3500 | $35.3500 | $35.4100 | $0.0000 | $0.0000 | 790 | |
| 2020-07-29 | LF1.SI | USD | $35.3500 | $0.0000 | $0.0000 | $35.1000 | $0.0000 | 0 | |
| 2020-07-28 | LF1.SI | USD | $35.1100 | $35.1100 | $35.5000 | $0.0000 | $35.8000 | 5,580 | |
| 2020-07-27 | LF1.SI | USD | $35.3100 | $0.0000 | $0.0000 | $0.0000 | $35.5000 | 0 | |
| 2020-07-24 | LF1.SI | USD | $35.0200 | $0.0000 | $0.0000 | $34.9100 | $35.5000 | 0 | |
| 2020-07-23 | LF1.SI | USD | $35.4400 | $35.4400 | $35.4400 | $35.3100 | $35.8000 | 500 | |
| 2020-07-22 | LF1.SI | USD | $35.4400 | $35.4400 | $35.4400 | $34.9100 | $0.0000 | 500 | |
| 2020-07-21 | LF1.SI | USD | $35.5000 | $34.6000 | $35.5000 | $34.9100 | $0.0000 | 2,970 | |
| 2020-07-20 | LF1.SI | USD | $34.4600 | $0.0000 | $0.0000 | $0.0000 | $34.5700 | 0 | |
| 2020-07-17 | LF1.SI | USD | $34.3000 | $34.2000 | $34.3000 | $0.0000 | $0.0000 | 330 | |
| 2020-07-16 | LF1.SI | USD | $34.2500 | $34.2500 | $34.2500 | $0.0000 | $34.4300 | 1,200 | |
| 2020-07-15 | LF1.SI | USD | $34.9200 | $34.0000 | $34.9200 | $0.0000 | $0.0000 | 1,510 | |
| 2020-07-14 | LF1.SI | USD | $33.9200 | $33.9200 | $33.9800 | $0.0000 | $0.0000 | 9,600 | |
| 2020-07-13 | LF1.SI | USD | $34.0800 | $34.0800 | $34.1500 | $0.0000 | $34.4000 | 50 | |
| 2020-07-09 | LF1.SI | USD | $34.3100 | $0.0000 | $0.0000 | $0.0000 | $34.5000 | 0 | |
| 2020-07-08 | LF1.SI | USD | $33.8000 | $33.8000 | $34.6100 | $33.8000 | $34.6100 | 450 | |
| 2020-07-07 | LF1.SI | USD | $34.5900 | $34.5900 | $34.6000 | $0.0000 | $0.0000 | 1,200 | |
| 2020-07-06 | LF1.SI | USD | $34.5800 | $34.5000 | $34.7600 | $34.5000 | $34.6000 | 10,250 | |
| 2020-07-03 | LF1.SI | USD | $34.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-02 | LF1.SI | USD | $34.5000 | $34.2600 | $34.5000 | $34.4000 | $0.0000 | 190 | |
| 2020-07-01 | LF1.SI | USD | $33.7000 | $33.7000 | $33.7000 | $0.0000 | $0.0000 | 130 | |
| 2020-06-30 | LF1.SI | USD | $33.2100 | $33.2000 | $33.3400 | $0.0000 | $0.0000 | 470 | |
| 2020-06-29 | LF1.SI | USD | $33.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-26 | LF1.SI | USD | $33.0800 | $33.0000 | $33.0800 | $33.2200 | $0.0000 | 350 | |
| 2020-06-25 | LF1.SI | USD | $33.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-24 | LF1.SI | USD | $33.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-23 | LF1.SI | USD | $34.0100 | $34.0100 | $34.0100 | $0.0000 | $0.0000 | 20 | |
| 2020-06-22 | LF1.SI | USD | $34.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-19 | LF1.SI | USD | $34.1000 | $34.1000 | $34.1000 | $33.4600 | $0.0000 | 200 | |
| 2020-06-18 | LF1.SI | USD | $34.1400 | $0.0000 | $0.0000 | $33.5800 | $0.0000 | 0 | |
| 2020-06-17 | LF1.SI | USD | $34.3200 | $0.0000 | $0.0000 | $33.7000 | $0.0000 | 0 | |
| 2020-06-16 | LF1.SI | USD | $34.3100 | $33.6000 | $34.3100 | $0.0000 | $0.0000 | 300 | |
| 2020-06-15 | LF1.SI | USD | $33.0500 | $33.0500 | $33.0500 | $0.0000 | $33.6000 | 30 | |
| 2020-06-12 | LF1.SI | USD | $32.9000 | $32.8300 | $33.1000 | $32.6000 | $0.0000 | 370 | |
| 2020-06-11 | LF1.SI | USD | $34.4200 | $34.4200 | $34.4200 | $0.0000 | $0.0000 | 100 | |
| 2020-06-10 | LF1.SI | USD | $35.3500 | $0.0000 | $0.0000 | $35.1400 | $0.0000 | 0 | |
| 2020-06-09 | LF1.SI | USD | $35.1300 | $35.1300 | $35.4700 | $0.0000 | $0.0000 | 120 |