XT ASX200 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | LF1.SI | USD | $35.2700 | $35.1300 | $35.2700 | $34.4300 | $0.0000 | 2,510 | |
| 2020-06-05 | LF1.SI | USD | $34.4300 | $34.4300 | $34.4300 | $34.3000 | $0.0000 | 40,040 | |
| 2020-06-04 | LF1.SI | USD | $34.5300 | $34.4300 | $34.7700 | $34.2500 | $35.0000 | 2,200 | |
| 2020-06-03 | LF1.SI | USD | $34.4400 | $34.0600 | $34.8900 | $33.3600 | $35.0000 | 19,200 | |
| 2020-06-02 | LF1.SI | USD | $33.0600 | $0.0000 | $0.0000 | $32.5800 | $0.0000 | 0 | |
| 2020-06-01 | LF1.SI | USD | $32.3300 | $0.0000 | $0.0000 | $31.5800 | $0.0000 | 0 | |
| 2020-05-29 | LF1.SI | USD | $31.8500 | $31.8500 | $32.0000 | $0.0000 | $0.0000 | 70 | |
| 2020-05-28 | LF1.SI | USD | $31.9900 | $31.9900 | $32.4100 | $0.0000 | $32.4100 | 630 | |
| 2020-05-27 | LF1.SI | USD | $31.7000 | $31.7000 | $31.7000 | $0.0000 | $31.8700 | 110 | |
| 2020-05-26 | LF1.SI | USD | $31.5700 | $0.0000 | $0.0000 | $29.7500 | $0.0000 | 0 | |
| 2020-05-22 | LF1.SI | USD | $29.7500 | $29.7500 | $29.7500 | $0.0000 | $0.0000 | 60 | |
| 2020-05-21 | LF1.SI | USD | $29.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-20 | LF1.SI | USD | $30.1700 | $0.0000 | $0.0000 | $29.8500 | $0.0000 | 0 | |
| 2020-05-19 | LF1.SI | USD | $29.9000 | $29.9000 | $29.9000 | $29.3000 | $0.0000 | 300 | |
| 2020-05-18 | LF1.SI | USD | $29.2800 | $29.2500 | $29.2800 | $29.0000 | $29.3000 | 950 | |
| 2020-05-15 | LF1.SI | USD | $28.8900 | $0.0000 | $0.0000 | $28.4500 | $0.0000 | 0 | |
| 2020-05-14 | LF1.SI | USD | $28.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | LF1.SI | USD | $29.0500 | $0.0000 | $0.0000 | $28.0000 | $0.0000 | 0 | |
| 2020-05-12 | LF1.SI | USD | $28.7000 | $28.7000 | $28.9500 | $0.0000 | $0.0000 | 390 | |
| 2020-05-11 | LF1.SI | USD | $29.2400 | $0.0000 | $0.0000 | $29.1000 | $0.0000 | 0 | |
| 2020-05-08 | LF1.SI | USD | $28.9000 | $0.0000 | $0.0000 | $28.5000 | $0.0000 | 0 | |
| 2020-05-06 | LF1.SI | USD | $28.7000 | $0.0000 | $0.0000 | $28.6000 | $0.0000 | 0 | |
| 2020-05-05 | LF1.SI | USD | $28.7000 | $28.4000 | $28.7000 | $28.0000 | $0.0000 | 3,080 | |
| 2020-05-04 | LF1.SI | USD | $27.7500 | $27.7500 | $30.0000 | $28.1000 | $0.0000 | 520 | |
| 2020-04-30 | LF1.SI | USD | $30.0100 | $0.0000 | $0.0000 | $29.5400 | $0.0000 | 0 | |
| 2020-04-29 | LF1.SI | USD | $29.2400 | $0.0000 | $0.0000 | $28.3300 | $0.0000 | 0 | |
| 2020-04-28 | LF1.SI | USD | $28.4600 | $28.4600 | $28.7800 | $28.3000 | $0.0000 | 410 | |
| 2020-04-27 | LF1.SI | USD | $28.5900 | $0.0000 | $0.0000 | $28.5000 | $0.0000 | 0 | |
| 2020-04-24 | LF1.SI | USD | $27.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-23 | LF1.SI | USD | XD | $27.7600 | $27.4800 | $28.0200 | $27.3000 | $0.0000 | 2,250 |
| 2020-04-22 | LF1.SI | USD | XD | $28.0200 | $27.3000 | $28.0200 | $27.1700 | $29.7000 | 4,110 |
| 2020-04-21 | LF1.SI | USD | CD | $29.5200 | $29.2800 | $29.5700 | $29.2000 | $0.0000 | 3,430 |
| 2020-04-20 | LF1.SI | USD | $30.5200 | $30.3100 | $30.6800 | $30.1000 | $0.0000 | 3,980 | |
| 2020-04-17 | LF1.SI | USD | $30.7200 | $30.2000 | $30.7200 | $0.0000 | $0.0000 | 2,690 | |
| 2020-04-16 | LF1.SI | USD | $30.3400 | $30.1000 | $30.3400 | $0.0000 | $0.0000 | 3,260 | |
| 2020-04-15 | LF1.SI | USD | $30.6500 | $30.6500 | $30.7000 | $0.0000 | $0.0000 | 270 | |
| 2020-04-14 | LF1.SI | USD | $30.8200 | $0.0000 | $0.0000 | $30.8000 | $0.0000 | 0 | |
| 2020-04-13 | LF1.SI | USD | $30.0600 | $29.7900 | $30.0600 | $0.0000 | $0.0000 | 4,460 | |
| 2020-04-09 | LF1.SI | USD | $29.8900 | $29.1500 | $29.9800 | $0.0000 | $0.0000 | 3,770 | |
| 2020-04-08 | LF1.SI | USD | $27.9500 | $27.9500 | $28.2000 | $27.8500 | $0.0000 | 2,600 | |
| 2020-04-07 | LF1.SI | USD | $28.7500 | $28.3700 | $29.0000 | $28.1000 | $0.0000 | 4,230 | |
| 2020-04-06 | LF1.SI | USD | $28.4900 | $28.2400 | $28.4900 | $28.3000 | $0.0000 | 10,700 | |
| 2020-04-03 | LF1.SI | USD | $27.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-02 | LF1.SI | USD | $28.1000 | $27.5000 | $28.1000 | $0.0000 | $0.0000 | 770 | |
| 2020-04-01 | LF1.SI | USD | $28.3300 | $28.2000 | $28.5200 | $0.0000 | $0.0000 | 4,230 | |
| 2020-03-31 | LF1.SI | USD | $28.6000 | $28.6000 | $28.9000 | $0.0000 | $28.6000 | 1,250 | |
| 2020-03-30 | LF1.SI | USD | $26.9900 | $26.4000 | $26.9900 | $26.9900 | $0.0000 | 2,760 | |
| 2020-03-27 | LF1.SI | USD | $26.4700 | $26.4700 | $27.1100 | $0.0000 | $0.0000 | 310 | |
| 2020-03-26 | LF1.SI | USD | $26.1300 | $26.1300 | $26.1300 | $0.0000 | $0.0000 | 2,400 | |
| 2020-03-25 | LF1.SI | USD | $26.9400 | $26.9400 | $26.9400 | $26.9400 | $0.0000 | 2,400 |