XT ASX200 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | LF1.SI | USD | $24.3000 | $24.3000 | $24.3000 | $0.0000 | $0.0000 | 200 | |
| 2020-03-23 | LF1.SI | USD | $23.0400 | $23.0400 | $23.0400 | $23.0000 | $0.0000 | 2,000 | |
| 2020-03-20 | LF1.SI | USD | $24.8800 | $24.8500 | $24.8800 | $0.0000 | $0.0000 | 4,550 | |
| 2020-03-19 | LF1.SI | USD | $24.9200 | $23.4000 | $25.4700 | $0.0000 | $0.0000 | 10,450 | |
| 2020-03-18 | LF1.SI | USD | $25.8200 | $25.8200 | $27.5000 | $25.6000 | $0.0000 | 9,060 | |
| 2020-03-17 | LF1.SI | USD | $27.4000 | $27.4000 | $27.7000 | $26.7600 | $0.0000 | 1,590 | |
| 2020-03-16 | LF1.SI | USD | $27.0000 | $27.0000 | $27.8100 | $26.9000 | $0.0000 | 31,670 | |
| 2020-03-13 | LF1.SI | USD | $30.8200 | $30.8200 | $31.6100 | $30.1000 | $0.0000 | 7,600 | |
| 2020-03-12 | LF1.SI | USD | $29.7000 | $29.7000 | $31.4000 | $0.0000 | $0.0000 | 2,430 | |
| 2020-03-11 | LF1.SI | USD | $32.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-10 | LF1.SI | USD | $34.5500 | $33.6000 | $34.5500 | $33.6000 | $0.0000 | 700 | |
| 2020-03-09 | LF1.SI | USD | $32.8000 | $32.6700 | $32.9600 | $0.0000 | $0.0000 | 3,350 | |
| 2020-03-06 | LF1.SI | USD | $36.0000 | $36.0000 | $36.4500 | $0.0000 | $0.0000 | 470 | |
| 2020-03-05 | LF1.SI | USD | $37.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | LF1.SI | USD | $36.9000 | $36.7000 | $36.9000 | $36.8000 | $0.0000 | 6,700 | |
| 2020-03-03 | LF1.SI | USD | $36.8800 | $0.0000 | $0.0000 | $36.6100 | $0.0000 | 0 | |
| 2020-03-02 | LF1.SI | USD | $36.4000 | $36.4000 | $36.4000 | $36.5000 | $0.0000 | 500 | |
| 2020-02-28 | LF1.SI | USD | $37.7100 | $37.7100 | $37.7100 | $0.0000 | $0.0000 | 10 | |
| 2020-02-27 | LF1.SI | USD | $37.7100 | $37.7100 | $38.0000 | $37.7100 | $0.0000 | 3,150 | |
| 2020-02-26 | LF1.SI | USD | $38.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-25 | LF1.SI | USD | $39.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-24 | LF1.SI | USD | $39.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-21 | LF1.SI | USD | $40.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-20 | LF1.SI | USD | $41.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-19 | LF1.SI | USD | $41.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | LF1.SI | USD | $41.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-17 | LF1.SI | USD | $41.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-14 | LF1.SI | USD | $41.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-13 | LF1.SI | USD | $41.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | LF1.SI | USD | $41.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-11 | LF1.SI | USD | $41.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | LF1.SI | USD | $40.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | LF1.SI | USD | $40.6200 | $40.6200 | $40.6200 | $0.0000 | $0.0000 | 1,000 | |
| 2020-02-06 | LF1.SI | USD | $41.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-05 | LF1.SI | USD | $41.0600 | $0.0000 | $0.0000 | $40.7000 | $0.0000 | 0 | |
| 2020-02-04 | LF1.SI | USD | $40.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-03 | LF1.SI | USD | $40.1800 | $0.0000 | $0.0000 | $40.0000 | $0.0000 | 0 | |
| 2020-01-31 | LF1.SI | USD | $40.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | LF1.SI | USD | $40.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | LF1.SI | USD | $41.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | LF1.SI | USD | $40.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-24 | LF1.SI | USD | $42.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | LF1.SI | USD | $42.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | LF1.SI | USD | $42.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-21 | LF1.SI | USD | $42.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-20 | LF1.SI | USD | $42.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-17 | LF1.SI | USD | $42.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-16 | LF1.SI | USD | $42.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-15 | LF1.SI | USD | $41.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | LF1.SI | USD | $41.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |