XT ASX200 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | LF1.SI | USD | $41.4900 | $0.0000 | $0.0000 | $41.2600 | $0.0000 | 0 | |
| 2020-01-10 | LF1.SI | USD | $41.2600 | $0.0000 | $0.0000 | $41.1200 | $0.0000 | 0 | |
| 2020-01-09 | LF1.SI | USD | $41.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | LF1.SI | USD | $40.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-07 | LF1.SI | USD | $41.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | LF1.SI | USD | $40.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | LF1.SI | USD | $40.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | LF1.SI | USD | $40.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |