XT MSJAP US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | LF2.SI | USD | SUSP | $59.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | LF2.SI | USD | SUSP | $59.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | LF2.SI | USD | SUSP | $59.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | LF2.SI | USD | SUSP | $59.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | LF2.SI | USD | SUSP | $59.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | LF2.SI | USD | SUSP | $59.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | LF2.SI | USD | SUSP | $59.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | LF2.SI | USD | SUSP | $59.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | LF2.SI | USD | SUSP | $59.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | LF2.SI | USD | SUSP | $59.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | LF2.SI | USD | SUSP | $59.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | LF2.SI | USD | SUSP | $59.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | LF2.SI | USD | SUSP | $59.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | LF2.SI | USD | $60.1000 | $60.1000 | $60.1000 | $0.0000 | $60.2000 | 290 | |
| 2020-07-29 | LF2.SI | USD | $61.1500 | $61.1500 | $61.1500 | $0.0000 | $61.1500 | 60 | |
| 2020-07-28 | LF2.SI | USD | $61.3600 | $0.0000 | $0.0000 | $0.0000 | $61.4000 | 0 | |
| 2020-07-27 | LF2.SI | USD | $59.9300 | $59.9300 | $59.9300 | $0.0000 | $0.0000 | 40 | |
| 2020-07-24 | LF2.SI | USD | $59.9300 | $59.8100 | $59.9300 | $0.0000 | $0.0000 | 550 | |
| 2020-07-23 | LF2.SI | USD | $60.3400 | $60.3400 | $60.7100 | $0.0000 | $60.8500 | 2,900 | |
| 2020-07-22 | LF2.SI | USD | $61.0200 | $61.0200 | $61.0800 | $0.0000 | $61.1000 | 110 | |
| 2020-07-21 | LF2.SI | USD | $60.9000 | $60.6000 | $60.9000 | $0.0000 | $61.0000 | 400 | |
| 2020-07-20 | LF2.SI | USD | $60.6000 | $60.3100 | $60.6000 | $0.0000 | $0.0000 | 30 | |
| 2020-07-17 | LF2.SI | USD | $60.8500 | $60.6700 | $60.8500 | $0.0000 | $60.9000 | 120 | |
| 2020-07-16 | LF2.SI | USD | $60.9000 | $60.9000 | $60.9000 | $0.0000 | $61.1100 | 10 | |
| 2020-07-15 | LF2.SI | USD | $61.2400 | $61.0600 | $61.2400 | $0.0000 | $61.3900 | 1,570 | |
| 2020-07-14 | LF2.SI | USD | $60.3100 | $60.3100 | $60.3100 | $0.0000 | $60.3000 | 1,000 | |
| 2020-07-13 | LF2.SI | USD | $60.7200 | $60.4100 | $60.7200 | $0.0000 | $0.0000 | 120 | |
| 2020-07-09 | LF2.SI | USD | $60.0200 | $60.0200 | $60.0200 | $0.0000 | $60.7000 | 20 | |
| 2020-07-08 | LF2.SI | USD | $59.9100 | $0.0000 | $0.0000 | $0.0000 | $60.3700 | 0 | |
| 2020-07-07 | LF2.SI | USD | $60.0900 | $0.0000 | $0.0000 | $0.0000 | $60.4500 | 0 | |
| 2020-07-06 | LF2.SI | USD | $60.2600 | $60.0000 | $60.3100 | $0.0000 | $60.7000 | 570 | |
| 2020-07-03 | LF2.SI | USD | $59.7100 | $0.0000 | $0.0000 | $0.0000 | $60.1500 | 0 | |
| 2020-07-02 | LF2.SI | USD | $59.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-01 | LF2.SI | USD | $59.2300 | $59.0700 | $59.4500 | $0.0000 | $0.0000 | 610 | |
| 2020-06-30 | LF2.SI | USD | $59.4500 | $59.4500 | $60.0800 | $0.0000 | $60.0800 | 120 | |
| 2020-06-29 | LF2.SI | USD | $59.4700 | $59.4700 | $59.4700 | $0.0000 | $0.0000 | 1,200 | |
| 2020-06-26 | LF2.SI | USD | $60.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-25 | LF2.SI | USD | $60.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-24 | LF2.SI | USD | $60.7100 | $0.0000 | $0.0000 | $0.0000 | $61.8100 | 0 | |
| 2020-06-23 | LF2.SI | USD | $61.2000 | $61.2000 | $61.2000 | $0.0000 | $0.0000 | 50 | |
| 2020-06-22 | LF2.SI | USD | $61.1200 | $61.1200 | $61.1200 | $0.0000 | $0.0000 | 120 | |
| 2020-06-19 | LF2.SI | USD | $61.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-18 | LF2.SI | USD | $61.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-17 | LF2.SI | USD | $60.7000 | $60.7000 | $60.7000 | $60.4000 | $0.0000 | 100 | |
| 2020-06-16 | LF2.SI | USD | $60.4500 | $60.3900 | $61.0500 | $58.5900 | $0.0000 | 1,540 | |
| 2020-06-15 | LF2.SI | USD | $59.2200 | $59.2200 | $59.2200 | $0.0000 | $0.0000 | 1,200 | |
| 2020-06-12 | LF2.SI | USD | $60.1300 | $58.9000 | $60.1300 | $0.0000 | $0.0000 | 3,000 | |
| 2020-06-11 | LF2.SI | USD | $60.5000 | $60.5000 | $61.0600 | $0.0000 | $0.0000 | 2,610 | |
| 2020-06-10 | LF2.SI | USD | $61.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-09 | LF2.SI | USD | $61.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |