XT MSJAP US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | LF2.SI | USD | $61.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-05 | LF2.SI | USD | $61.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-04 | LF2.SI | USD | $60.2100 | $60.1900 | $60.3000 | $0.0000 | $0.0000 | 7,500 | |
| 2020-06-03 | LF2.SI | USD | $60.6700 | $60.2800 | $60.6700 | $0.0000 | $61.2000 | 200 | |
| 2020-06-02 | LF2.SI | USD | $60.4900 | $60.4900 | $60.4900 | $59.7800 | $0.0000 | 100 | |
| 2020-06-01 | LF2.SI | USD | $60.0300 | $60.0300 | $60.0300 | $59.4900 | $0.0000 | 10 | |
| 2020-05-29 | LF2.SI | USD | $59.6600 | $59.6600 | $59.6600 | $0.0000 | $0.0000 | 210 | |
| 2020-05-28 | LF2.SI | USD | $59.9700 | $59.9700 | $59.9700 | $0.0000 | $0.0000 | 10 | |
| 2020-05-27 | LF2.SI | USD | $58.9400 | $58.5100 | $58.9400 | $0.0000 | $0.0000 | 200 | |
| 2020-05-26 | LF2.SI | USD | $58.2000 | $58.2000 | $58.2000 | $0.0000 | $0.0000 | 160 | |
| 2020-05-22 | LF2.SI | USD | $56.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-21 | LF2.SI | USD | $56.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-20 | LF2.SI | USD | $57.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-19 | LF2.SI | USD | $56.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-18 | LF2.SI | USD | $56.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-15 | LF2.SI | USD | $55.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-14 | LF2.SI | USD | $55.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | LF2.SI | USD | $56.5900 | $0.0000 | $0.0000 | $53.8400 | $0.0000 | 0 | |
| 2020-05-12 | LF2.SI | USD | $56.2700 | $56.2700 | $56.2700 | $53.8400 | $0.0000 | 860 | |
| 2020-05-11 | LF2.SI | USD | $57.0000 | $56.9700 | $57.0000 | $53.8400 | $57.3000 | 1,210 | |
| 2020-05-08 | LF2.SI | USD | $56.1100 | $0.0000 | $0.0000 | $53.8400 | $57.4400 | 0 | |
| 2020-05-06 | LF2.SI | USD | $55.3700 | $0.0000 | $0.0000 | $53.8400 | $57.4400 | 0 | |
| 2020-05-05 | LF2.SI | USD | $54.6800 | $0.0000 | $0.0000 | $53.8400 | $57.4400 | 0 | |
| 2020-05-04 | LF2.SI | USD | $54.1400 | $54.1400 | $54.1400 | $53.9200 | $57.4400 | 50 | |
| 2020-04-30 | LF2.SI | USD | $56.2900 | $56.2900 | $56.2900 | $0.0000 | $57.4400 | 20 | |
| 2020-04-29 | LF2.SI | USD | $57.1400 | $57.1400 | $57.1400 | $0.0000 | $57.4400 | 50 | |
| 2020-04-28 | LF2.SI | USD | $56.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-27 | LF2.SI | USD | $55.4700 | $0.0000 | $0.0000 | $53.8000 | $0.0000 | 0 | |
| 2020-04-24 | LF2.SI | USD | $53.9800 | $53.9800 | $53.9800 | $53.6800 | $0.0000 | 1,200 | |
| 2020-04-23 | LF2.SI | USD | $54.3900 | $0.0000 | $0.0000 | $53.7100 | $0.0000 | 0 | |
| 2020-04-22 | LF2.SI | USD | $54.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | LF2.SI | USD | $54.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-20 | LF2.SI | USD | $54.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | LF2.SI | USD | $55.2600 | $55.1700 | $55.2600 | $0.0000 | $0.0000 | 2,400 | |
| 2020-04-16 | LF2.SI | USD | $54.2300 | $54.2300 | $54.2300 | $53.9300 | $0.0000 | 130 | |
| 2020-04-15 | LF2.SI | USD | $55.3200 | $55.3200 | $55.3200 | $0.0000 | $0.0000 | 1,200 | |
| 2020-04-14 | LF2.SI | USD | $54.9800 | $54.3800 | $54.9800 | $0.0000 | $0.0000 | 1,390 | |
| 2020-04-13 | LF2.SI | USD | $53.8700 | $53.8700 | $53.8700 | $0.0000 | $54.1700 | 1,200 | |
| 2020-04-09 | LF2.SI | USD | $53.9400 | $0.0000 | $0.0000 | $52.0000 | $0.0000 | 0 | |
| 2020-04-08 | LF2.SI | USD | $52.6000 | $52.6000 | $52.6000 | $0.0000 | $54.7200 | 20 | |
| 2020-04-07 | LF2.SI | USD | $53.9800 | $53.3800 | $53.9800 | $0.0000 | $0.0000 | 600 | |
| 2020-04-06 | LF2.SI | USD | $51.7300 | $51.0100 | $51.7300 | $49.6700 | $52.0300 | 1,300 | |
| 2020-04-03 | LF2.SI | USD | $50.5000 | $50.5000 | $50.9900 | $49.9000 | $0.0000 | 300 | |
| 2020-04-02 | LF2.SI | USD | $50.2000 | $50.2000 | $50.9500 | $50.2000 | $0.0000 | 750 | |
| 2020-04-01 | LF2.SI | USD | $50.5000 | $50.5000 | $52.8800 | $50.5000 | $0.0000 | 2,770 | |
| 2020-03-31 | LF2.SI | USD | $53.3600 | $53.3600 | $54.1000 | $0.0000 | $0.0000 | 2,000 | |
| 2020-03-30 | LF2.SI | USD | $54.6000 | $54.6000 | $54.6000 | $0.0000 | $54.9000 | 10 | |
| 2020-03-27 | LF2.SI | USD | $54.6000 | $53.2000 | $54.7400 | $0.0000 | $0.0000 | 2,320 | |
| 2020-03-26 | LF2.SI | USD | $51.1100 | $51.1100 | $51.3800 | $0.0000 | $0.0000 | 1,310 | |
| 2020-03-25 | LF2.SI | USD | $52.0600 | $51.3000 | $52.4200 | $0.0000 | $0.0000 | 3,550 |