XT MSJAP US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | LF2.SI | USD | $50.6600 | $48.6900 | $50.6600 | $0.0000 | $0.0000 | 3,910 | |
| 2020-03-23 | LF2.SI | USD | $48.8300 | $47.0800 | $48.8300 | $0.0000 | $0.0000 | 3,900 | |
| 2020-03-20 | LF2.SI | USD | $51.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-19 | LF2.SI | USD | $48.7800 | $44.0000 | $48.7800 | $44.0000 | $0.0000 | 400 | |
| 2020-03-18 | LF2.SI | USD | $49.3600 | $49.3600 | $49.3600 | $0.0000 | $0.0000 | 210 | |
| 2020-03-17 | LF2.SI | USD | $48.7300 | $48.1000 | $49.0500 | $48.1000 | $0.0000 | 7,920 | |
| 2020-03-16 | LF2.SI | USD | $48.5600 | $48.4800 | $48.5600 | $0.0000 | $0.0000 | 1,900 | |
| 2020-03-13 | LF2.SI | USD | $48.1100 | $47.2400 | $48.1100 | $0.0000 | $0.0000 | 6,800 | |
| 2020-03-12 | LF2.SI | USD | $51.7600 | $51.7600 | $52.1000 | $0.0000 | $0.0000 | 3,000 | |
| 2020-03-11 | LF2.SI | USD | $54.4700 | $54.4700 | $55.4200 | $0.0000 | $0.0000 | 1,300 | |
| 2020-03-10 | LF2.SI | USD | $54.3900 | $54.3900 | $54.6900 | $54.0900 | $0.0000 | 200 | |
| 2020-03-09 | LF2.SI | USD | $54.0200 | $54.0200 | $55.3200 | $53.7200 | $0.0000 | 300 | |
| 2020-03-06 | LF2.SI | USD | $57.1100 | $57.1100 | $57.5700 | $0.0000 | $0.0000 | 1,100 | |
| 2020-03-05 | LF2.SI | USD | $57.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | LF2.SI | USD | $57.3500 | $57.3500 | $57.5000 | $0.0000 | $0.0000 | 400 | |
| 2020-03-03 | LF2.SI | USD | $57.2000 | $57.2000 | $57.9100 | $0.0000 | $0.0000 | 420 | |
| 2020-03-02 | LF2.SI | USD | $57.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-28 | LF2.SI | USD | $56.7600 | $56.7600 | $58.2900 | $56.7600 | $0.0000 | 260 | |
| 2020-02-27 | LF2.SI | USD | $58.3200 | $58.3200 | $58.8700 | $58.2900 | $0.0000 | 540 | |
| 2020-02-26 | LF2.SI | USD | $59.0000 | $59.0000 | $59.0000 | $58.8700 | $0.0000 | 10 | |
| 2020-02-25 | LF2.SI | USD | $59.9200 | $0.0000 | $0.0000 | $59.0000 | $0.0000 | 0 | |
| 2020-02-24 | LF2.SI | USD | $59.0800 | $59.0800 | $60.8800 | $0.0000 | $0.0000 | 210 | |
| 2020-02-21 | LF2.SI | USD | $61.0800 | $61.0800 | $61.4800 | $60.8800 | $0.0000 | 30 | |
| 2020-02-20 | LF2.SI | USD | $61.5800 | $61.5800 | $61.9000 | $61.5700 | $0.0000 | 270 | |
| 2020-02-19 | LF2.SI | USD | $62.2100 | $62.2100 | $62.2100 | $61.8800 | $0.0000 | 20 | |
| 2020-02-18 | LF2.SI | USD | $62.0000 | $62.0000 | $62.0000 | $61.8800 | $0.0000 | 20 | |
| 2020-02-17 | LF2.SI | USD | $62.7700 | $0.0000 | $0.0000 | $62.0000 | $0.0000 | 0 | |
| 2020-02-14 | LF2.SI | USD | $63.2200 | $0.0000 | $0.0000 | $62.0000 | $0.0000 | 0 | |
| 2020-02-13 | LF2.SI | USD | $63.4300 | $0.0000 | $0.0000 | $62.0000 | $0.0000 | 0 | |
| 2020-02-12 | LF2.SI | USD | $63.9400 | $0.0000 | $0.0000 | $62.0000 | $64.5500 | 0 | |
| 2020-02-11 | LF2.SI | USD | $64.2900 | $0.0000 | $0.0000 | $62.0000 | $0.0000 | 0 | |
| 2020-02-10 | LF2.SI | USD | $63.6200 | $0.0000 | $0.0000 | $62.0000 | $0.0000 | 0 | |
| 2020-02-07 | LF2.SI | USD | $64.2900 | $0.0000 | $0.0000 | $62.0000 | $0.0000 | 0 | |
| 2020-02-06 | LF2.SI | USD | $64.3800 | $0.0000 | $0.0000 | $62.0000 | $0.0000 | 0 | |
| 2020-02-05 | LF2.SI | USD | $63.7900 | $0.0000 | $0.0000 | $62.0000 | $0.0000 | 0 | |
| 2020-02-04 | LF2.SI | USD | $63.2700 | $0.0000 | $0.0000 | $62.0000 | $0.0000 | 0 | |
| 2020-02-03 | LF2.SI | USD | $62.3700 | $62.3700 | $62.3700 | $62.0000 | $0.0000 | 1,500 | |
| 2020-01-31 | LF2.SI | USD | $62.6300 | $0.0000 | $0.0000 | $62.0000 | $0.0000 | 0 | |
| 2020-01-30 | LF2.SI | USD | $62.6300 | $0.0000 | $0.0000 | $62.0000 | $0.0000 | 0 | |
| 2020-01-29 | LF2.SI | USD | $63.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | LF2.SI | USD | $63.2400 | $62.9500 | $63.2500 | $62.9500 | $0.0000 | 750 | |
| 2020-01-24 | LF2.SI | USD | $64.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | LF2.SI | USD | $64.1700 | $64.1700 | $64.1700 | $0.0000 | $0.0000 | 20 | |
| 2020-01-22 | LF2.SI | USD | $64.3000 | $64.3000 | $64.3000 | $63.7400 | $0.0000 | 40 | |
| 2020-01-21 | LF2.SI | USD | $64.0300 | $64.0300 | $64.0700 | $63.8600 | $64.3000 | 60 | |
| 2020-01-20 | LF2.SI | USD | $64.2700 | $0.0000 | $0.0000 | $63.8200 | $0.0000 | 0 | |
| 2020-01-17 | LF2.SI | USD | $63.8900 | $63.8900 | $63.9000 | $63.7800 | $0.0000 | 510 | |
| 2020-01-16 | LF2.SI | USD | $64.0800 | $0.0000 | $0.0000 | $63.9100 | $0.0000 | 0 | |
| 2020-01-15 | LF2.SI | USD | $64.1300 | $0.0000 | $0.0000 | $63.9600 | $0.0000 | 0 | |
| 2020-01-14 | LF2.SI | USD | $64.1600 | $0.0000 | $0.0000 | $64.1000 | $0.0000 | 0 |