XT MSJAP US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | LF2.SI | USD | $64.0400 | $64.0400 | $64.0400 | $63.8300 | $0.0000 | 420 | |
| 2020-01-10 | LF2.SI | USD | $64.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-09 | LF2.SI | USD | $64.4500 | $0.0000 | $0.0000 | $63.6300 | $0.0000 | 0 | |
| 2020-01-08 | LF2.SI | USD | $63.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-07 | LF2.SI | USD | $64.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | LF2.SI | USD | $63.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | LF2.SI | USD | $63.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | LF2.SI | USD | $64.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |