XT MSMSIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | LG6.SI | USD | SUSP | $11.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | LG6.SI | USD | SUSP | $11.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | LG6.SI | USD | SUSP | $11.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | LG6.SI | USD | SUSP | $11.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | LG6.SI | USD | SUSP | $11.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | LG6.SI | USD | SUSP | $11.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | LG6.SI | USD | SUSP | $11.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | LG6.SI | USD | SUSP | $11.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | LG6.SI | USD | SUSP | $11.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | LG6.SI | USD | SUSP | $11.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | LG6.SI | USD | SUSP | $11.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | LG6.SI | USD | SUSP | $11.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | LG6.SI | USD | SUSP | $11.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | LG6.SI | USD | $11.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-29 | LG6.SI | USD | $11.6000 | $0.0000 | $0.0000 | $10.3400 | $0.0000 | 0 | |
| 2020-07-28 | LG6.SI | USD | $11.5000 | $11.4800 | $11.5000 | $10.3400 | $0.0000 | 6,300 | |
| 2020-07-27 | LG6.SI | USD | $11.4200 | $0.0000 | $0.0000 | $10.3400 | $0.0000 | 0 | |
| 2020-07-24 | LG6.SI | USD | $11.3800 | $0.0000 | $0.0000 | $10.3400 | $0.0000 | 0 | |
| 2020-07-23 | LG6.SI | USD | $11.4500 | $11.3600 | $11.4500 | $10.3400 | $0.0000 | 5,730 | |
| 2020-07-22 | LG6.SI | USD | $11.3700 | $11.3700 | $11.3700 | $10.3400 | $11.4000 | 300 | |
| 2020-07-21 | LG6.SI | USD | $11.4100 | $11.4000 | $11.4100 | $10.3400 | $0.0000 | 1,600 | |
| 2020-07-20 | LG6.SI | USD | $11.3400 | $11.3400 | $11.3400 | $10.3400 | $11.4000 | 1,700 | |
| 2020-07-17 | LG6.SI | USD | $11.3500 | $0.0000 | $0.0000 | $10.3400 | $11.3800 | 0 | |
| 2020-07-16 | LG6.SI | USD | $11.2200 | $0.0000 | $0.0000 | $10.3400 | $11.4000 | 0 | |
| 2020-07-15 | LG6.SI | USD | $11.3300 | $11.3300 | $11.3300 | $10.3400 | $11.4500 | 310 | |
| 2020-07-14 | LG6.SI | USD | $11.4200 | $11.4200 | $11.5000 | $10.3400 | $0.0000 | 1,010 | |
| 2020-07-13 | LG6.SI | USD | $11.4500 | $11.4500 | $11.4500 | $11.4200 | $0.0000 | 490 | |
| 2020-07-09 | LG6.SI | USD | $11.3100 | $11.3100 | $11.3100 | $10.3400 | $0.0000 | 300 | |
| 2020-07-08 | LG6.SI | USD | $11.2700 | $0.0000 | $0.0000 | $11.2000 | $11.3000 | 0 | |
| 2020-07-07 | LG6.SI | USD | $11.2400 | $11.2400 | $11.2400 | $10.3400 | $11.2800 | 20 | |
| 2020-07-06 | LG6.SI | USD | $11.1300 | $11.1300 | $11.1300 | $11.0800 | $0.0000 | 5,000 | |
| 2020-07-03 | LG6.SI | USD | $11.0800 | $0.0000 | $0.0000 | $10.3400 | $0.0000 | 0 | |
| 2020-07-02 | LG6.SI | USD | $10.9500 | $0.0000 | $0.0000 | $10.3400 | $0.0000 | 0 | |
| 2020-07-01 | LG6.SI | USD | $10.7200 | $10.7200 | $10.7200 | $10.3400 | $0.0000 | 200 | |
| 2020-06-30 | LG6.SI | USD | $10.7000 | $0.0000 | $0.0000 | $10.3400 | $0.0000 | 0 | |
| 2020-06-29 | LG6.SI | USD | $10.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-26 | LG6.SI | USD | $10.5100 | $10.5100 | $10.5100 | $10.2300 | $0.0000 | 2,880 | |
| 2020-06-25 | LG6.SI | USD | $10.6100 | $0.0000 | $0.0000 | $10.2300 | $0.0000 | 0 | |
| 2020-06-24 | LG6.SI | USD | $10.7200 | $0.0000 | $0.0000 | $10.2300 | $0.0000 | 0 | |
| 2020-06-23 | LG6.SI | USD | $10.7100 | $0.0000 | $0.0000 | $10.2300 | $0.0000 | 0 | |
| 2020-06-22 | LG6.SI | USD | $10.7400 | $0.0000 | $0.0000 | $10.2300 | $0.0000 | 0 | |
| 2020-06-19 | LG6.SI | USD | $10.7400 | $0.0000 | $0.0000 | $10.2300 | $11.1000 | 0 | |
| 2020-06-18 | LG6.SI | USD | $10.7200 | $0.0000 | $0.0000 | $10.2300 | $11.1000 | 0 | |
| 2020-06-17 | LG6.SI | USD | $10.8600 | $0.0000 | $0.0000 | $10.2300 | $11.1000 | 0 | |
| 2020-06-16 | LG6.SI | USD | $10.8200 | $0.0000 | $0.0000 | $10.2300 | $11.1000 | 0 | |
| 2020-06-15 | LG6.SI | USD | $10.6200 | $10.6200 | $10.9500 | $10.2300 | $11.1000 | 2,510 | |
| 2020-06-12 | LG6.SI | USD | $10.9300 | $10.8700 | $11.0000 | $10.9500 | $11.1000 | 5,010 | |
| 2020-06-11 | LG6.SI | USD | $11.1200 | $0.0000 | $0.0000 | $11.0000 | $11.1500 | 0 | |
| 2020-06-10 | LG6.SI | USD | $11.2300 | $11.2300 | $11.2300 | $11.0000 | $11.2400 | 5,000 | |
| 2020-06-09 | LG6.SI | USD | $11.2900 | $11.2900 | $11.2900 | $11.0000 | $0.0000 | 190 |