XT MSMSIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | LG6.SI | USD | $11.2900 | $0.0000 | $0.0000 | $11.1200 | $0.0000 | 0 | |
| 2020-06-05 | LG6.SI | USD | $11.1200 | $0.0000 | $0.0000 | $11.0000 | $0.0000 | 0 | |
| 2020-06-04 | LG6.SI | USD | $11.1700 | $11.1700 | $11.1700 | $11.0500 | $0.0000 | 4,800 | |
| 2020-06-03 | LG6.SI | USD | $10.9900 | $0.0000 | $0.0000 | $10.7700 | $0.0000 | 0 | |
| 2020-06-02 | LG6.SI | USD | $10.7600 | $0.0000 | $0.0000 | $10.6000 | $0.0000 | 0 | |
| 2020-06-01 | LG6.SI | USD | $10.5800 | $0.0000 | $0.0000 | $10.2300 | $0.0000 | 0 | |
| 2020-05-29 | LG6.SI | USD | $10.3700 | $0.0000 | $0.0000 | $10.2300 | $0.0000 | 0 | |
| 2020-05-28 | LG6.SI | USD | $10.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-27 | LG6.SI | USD | $10.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-26 | LG6.SI | USD | $10.2200 | $10.2200 | $10.2300 | $10.0200 | $0.0000 | 6,000 | |
| 2020-05-22 | LG6.SI | USD | $10.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-21 | LG6.SI | USD | $10.2000 | $10.2000 | $10.2000 | $0.0000 | $0.0000 | 6,000 | |
| 2020-05-20 | LG6.SI | USD | $10.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-19 | LG6.SI | USD | $9.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-18 | LG6.SI | USD | $9.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-15 | LG6.SI | USD | $9.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-14 | LG6.SI | USD | $9.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | LG6.SI | USD | $9.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-12 | LG6.SI | USD | $9.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-11 | LG6.SI | USD | $9.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-08 | LG6.SI | USD | $9.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-06 | LG6.SI | USD | $9.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-05 | LG6.SI | USD | $9.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-04 | LG6.SI | USD | $9.6300 | $9.6300 | $9.6300 | $0.0000 | $0.0000 | 6,000 | |
| 2020-04-30 | LG6.SI | USD | $9.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-29 | LG6.SI | USD | $9.6700 | $0.0000 | $0.0000 | $9.2600 | $0.0000 | 0 | |
| 2020-04-28 | LG6.SI | USD | $9.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-27 | LG6.SI | USD | $9.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-24 | LG6.SI | USD | $9.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-23 | LG6.SI | USD | $9.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-22 | LG6.SI | USD | $9.5100 | $9.4800 | $9.5100 | $0.0000 | $0.0000 | 12,000 | |
| 2020-04-21 | LG6.SI | USD | $9.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-20 | LG6.SI | USD | $9.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | LG6.SI | USD | $9.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-16 | LG6.SI | USD | $9.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-15 | LG6.SI | USD | $9.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-14 | LG6.SI | USD | $9.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-13 | LG6.SI | USD | $9.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-09 | LG6.SI | USD | $9.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-08 | LG6.SI | USD | $9.4500 | $9.4500 | $9.4500 | $0.0000 | $0.0000 | 10 | |
| 2020-04-07 | LG6.SI | USD | $9.4500 | $9.4500 | $9.4900 | $0.0000 | $0.0000 | 24,000 | |
| 2020-04-06 | LG6.SI | USD | $9.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-03 | LG6.SI | USD | $9.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-02 | LG6.SI | USD | $9.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-01 | LG6.SI | USD | $9.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-31 | LG6.SI | USD | $9.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-30 | LG6.SI | USD | $9.2200 | $9.2200 | $9.5000 | $0.0000 | $0.0000 | 6,010 | |
| 2020-03-27 | LG6.SI | USD | $9.5000 | $9.4500 | $9.5800 | $0.0000 | $0.0000 | 30,500 | |
| 2020-03-26 | LG6.SI | USD | $9.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-25 | LG6.SI | USD | $8.9800 | $8.9800 | $9.1200 | $8.7600 | $0.0000 | 38,000 |