XT MSMSIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | LG6.SI | USD | $8.7600 | $8.6800 | $8.7600 | $0.0000 | $0.0000 | 6,950 | |
| 2020-03-23 | LG6.SI | USD | $8.4600 | $8.4100 | $8.4600 | $8.4300 | $0.0000 | 19,500 | |
| 2020-03-20 | LG6.SI | USD | $8.5900 | $8.5900 | $8.5900 | $0.0000 | $0.0000 | 6,500 | |
| 2020-03-19 | LG6.SI | USD | $8.3600 | $8.2500 | $8.5100 | $0.0000 | $0.0000 | 47,500 | |
| 2020-03-18 | LG6.SI | USD | $8.6600 | $8.6000 | $8.7800 | $0.0000 | $0.0000 | 55,980 | |
| 2020-03-17 | LG6.SI | USD | $8.8500 | $8.2600 | $8.8500 | $0.0000 | $0.0000 | 94,040 | |
| 2020-03-16 | LG6.SI | USD | $9.2100 | $9.2100 | $9.2100 | $0.0000 | $0.0000 | 6,000 | |
| 2020-03-13 | LG6.SI | USD | $9.4800 | $9.4200 | $9.7300 | $0.0000 | $0.0000 | 40,500 | |
| 2020-03-12 | LG6.SI | USD | $10.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-11 | LG6.SI | USD | $10.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-10 | LG6.SI | USD | $10.1200 | $10.1200 | $10.1200 | $0.0000 | $0.0000 | 2,790 | |
| 2020-03-09 | LG6.SI | USD | $10.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-06 | LG6.SI | USD | $10.6800 | $0.0000 | $0.0000 | $10.4700 | $0.0000 | 0 | |
| 2020-03-05 | LG6.SI | USD | $10.7700 | $0.0000 | $0.0000 | $10.6900 | $0.0000 | 0 | |
| 2020-03-04 | LG6.SI | USD | $10.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-03 | LG6.SI | USD | $10.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-02 | LG6.SI | USD | $10.5600 | $10.5600 | $10.5600 | $0.0000 | $0.0000 | 1,000 | |
| 2020-02-28 | LG6.SI | USD | $10.5000 | $10.4300 | $10.5600 | $0.0000 | $0.0000 | 10,110 | |
| 2020-02-27 | LG6.SI | USD | $10.7600 | $0.0000 | $0.0000 | $10.5600 | $0.0000 | 0 | |
| 2020-02-26 | LG6.SI | USD | $10.6800 | $10.5600 | $11.1500 | $10.5700 | $0.0000 | 5,360 | |
| 2020-02-25 | LG6.SI | USD | $10.6400 | $0.0000 | $0.0000 | $10.5900 | $0.0000 | 0 | |
| 2020-02-24 | LG6.SI | USD | $10.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-21 | LG6.SI | USD | $10.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-20 | LG6.SI | USD | $11.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-19 | LG6.SI | USD | $11.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | LG6.SI | USD | $11.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-17 | LG6.SI | USD | $11.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-14 | LG6.SI | USD | $11.2000 | $11.2000 | $11.2000 | $0.0000 | $0.0000 | 10 | |
| 2020-02-13 | LG6.SI | USD | $11.1600 | $0.0000 | $0.0000 | $11.2200 | $0.0000 | 0 | |
| 2020-02-12 | LG6.SI | USD | $11.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-11 | LG6.SI | USD | $11.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | LG6.SI | USD | $11.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | LG6.SI | USD | $11.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | LG6.SI | USD | $11.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-05 | LG6.SI | USD | $11.2300 | $11.2300 | $11.2300 | $0.0000 | $0.0000 | 4,200 | |
| 2020-02-04 | LG6.SI | USD | $11.2400 | $11.1700 | $11.2400 | $0.0000 | $0.0000 | 14,200 | |
| 2020-02-03 | LG6.SI | USD | $11.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | LG6.SI | USD | $11.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | LG6.SI | USD | $11.3000 | $11.3000 | $11.3000 | $0.0000 | $0.0000 | 640 | |
| 2020-01-29 | LG6.SI | USD | $11.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | LG6.SI | USD | $11.4400 | $0.0000 | $0.0000 | $11.4000 | $0.0000 | 0 | |
| 2020-01-24 | LG6.SI | USD | $11.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | LG6.SI | USD | $11.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | LG6.SI | USD | $11.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-21 | LG6.SI | USD | $11.8000 | $11.8000 | $11.8000 | $0.0000 | $0.0000 | 190 | |
| 2020-01-20 | LG6.SI | USD | $11.8000 | $0.0000 | $0.0000 | $11.7700 | $0.0000 | 0 | |
| 2020-01-17 | LG6.SI | USD | $11.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-16 | LG6.SI | USD | $11.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-15 | LG6.SI | USD | $11.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | LG6.SI | USD | $11.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |