XT MSMSIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | LG6.SI | USD | $11.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | LG6.SI | USD | $11.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-09 | LG6.SI | USD | $11.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | LG6.SI | USD | $11.7000 | $0.0000 | $0.0000 | $11.6800 | $0.0000 | 0 | |
| 2020-01-07 | LG6.SI | USD | $11.8400 | $0.0000 | $0.0000 | $11.6800 | $0.0000 | 0 | |
| 2020-01-06 | LG6.SI | USD | $11.7200 | $0.0000 | $0.0000 | $11.6800 | $0.0000 | 0 | |
| 2020-01-03 | LG6.SI | USD | $11.8200 | $0.0000 | $0.0000 | $11.6800 | $0.0000 | 0 | |
| 2020-01-02 | LG6.SI | USD | $11.8000 | $0.0000 | $0.0000 | $11.6800 | $0.0000 | 0 |