XT MSTHAI US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | LG7.SI | USD | SUSP | $20.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | LG7.SI | USD | SUSP | $20.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | LG7.SI | USD | SUSP | $20.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | LG7.SI | USD | SUSP | $20.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | LG7.SI | USD | SUSP | $20.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | LG7.SI | USD | SUSP | $20.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | LG7.SI | USD | SUSP | $20.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | LG7.SI | USD | SUSP | $20.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | LG7.SI | USD | SUSP | $20.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | LG7.SI | USD | SUSP | $20.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | LG7.SI | USD | SUSP | $20.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | LG7.SI | USD | SUSP | $20.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | LG7.SI | USD | SUSP | $20.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | LG7.SI | USD | $20.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-29 | LG7.SI | USD | $21.3500 | $21.3500 | $21.3500 | $0.0000 | $0.0000 | 2,700 | |
| 2020-07-28 | LG7.SI | USD | $21.6000 | $21.5300 | $21.6000 | $0.0000 | $21.6500 | 23,500 | |
| 2020-07-27 | LG7.SI | USD | $21.2500 | $21.2500 | $21.4600 | $0.0000 | $0.0000 | 18,700 | |
| 2020-07-24 | LG7.SI | USD | $21.2000 | $21.2000 | $21.6200 | $0.0000 | $0.0000 | 16,500 | |
| 2020-07-23 | LG7.SI | USD | $21.6200 | $21.6000 | $21.6600 | $0.0000 | $0.0000 | 7,390 | |
| 2020-07-22 | LG7.SI | USD | $21.7900 | $21.7100 | $21.9800 | $0.0000 | $21.9500 | 11,050 | |
| 2020-07-21 | LG7.SI | USD | $21.7100 | $21.6100 | $21.7600 | $0.0000 | $21.9800 | 74,470 | |
| 2020-07-20 | LG7.SI | USD | $21.5000 | $21.4400 | $21.5000 | $21.2000 | $21.5500 | 80 | |
| 2020-07-17 | LG7.SI | USD | $21.5000 | $21.4000 | $21.5600 | $0.0000 | $21.5600 | 16,840 | |
| 2020-07-16 | LG7.SI | USD | $21.2500 | $21.2500 | $21.5400 | $0.0000 | $21.3900 | 36,160 | |
| 2020-07-15 | LG7.SI | USD | $21.6800 | $21.2300 | $21.7300 | $0.0000 | $0.0000 | 19,120 | |
| 2020-07-14 | LG7.SI | USD | $21.1000 | $21.0900 | $21.3700 | $0.0000 | $0.0000 | 26,230 | |
| 2020-07-13 | LG7.SI | USD | $21.5200 | $21.5200 | $21.9100 | $0.0000 | $0.0000 | 17,080 | |
| 2020-07-09 | LG7.SI | USD | $22.2700 | $22.2700 | $22.2700 | $0.0000 | $0.0000 | 50 | |
| 2020-07-08 | LG7.SI | USD | $22.3600 | $22.3600 | $22.4100 | $0.0000 | $0.0000 | 30,410 | |
| 2020-07-07 | LG7.SI | USD | $22.6400 | $22.6400 | $22.8800 | $0.0000 | $23.0000 | 33,930 | |
| 2020-07-06 | LG7.SI | USD | $22.6300 | $22.5300 | $22.7300 | $0.0000 | $0.0000 | 42,320 | |
| 2020-07-03 | LG7.SI | USD | $22.4200 | $22.4200 | $22.5200 | $0.0000 | $22.6000 | 11,260 | |
| 2020-07-02 | LG7.SI | USD | $22.3100 | $22.0400 | $22.3500 | $0.0000 | $0.0000 | 56,350 | |
| 2020-07-01 | LG7.SI | USD | $21.9800 | $21.8000 | $22.0100 | $0.0000 | $22.2000 | 11,020 | |
| 2020-06-30 | LG7.SI | USD | $21.9800 | $21.8600 | $22.1600 | $0.0000 | $0.0000 | 54,200 | |
| 2020-06-29 | LG7.SI | USD | $21.6400 | $21.6400 | $21.8500 | $0.0000 | $0.0000 | 10,000 | |
| 2020-06-26 | LG7.SI | USD | $21.7600 | $21.7300 | $21.9900 | $0.0000 | $0.0000 | 42,700 | |
| 2020-06-25 | LG7.SI | USD | $21.3200 | $21.3200 | $21.6700 | $0.0000 | $0.0000 | 11,840 | |
| 2020-06-24 | LG7.SI | USD | $22.2900 | $22.2800 | $22.2900 | $0.0000 | $0.0000 | 5,400 | |
| 2020-06-23 | LG7.SI | USD | $22.1500 | $21.9500 | $22.1600 | $0.0000 | $0.0000 | 37,800 | |
| 2020-06-22 | LG7.SI | USD | $22.1200 | $22.0000 | $22.1900 | $0.0000 | $0.0000 | 8,810 | |
| 2020-06-19 | LG7.SI | USD | $22.4900 | $22.4900 | $22.4900 | $0.0000 | $23.4000 | 5,400 | |
| 2020-06-18 | LG7.SI | USD | $22.1000 | $22.1000 | $22.1000 | $0.0000 | $0.0000 | 3,100 | |
| 2020-06-17 | LG7.SI | USD | $22.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-16 | LG7.SI | USD | $22.3300 | $22.3300 | $22.6600 | $0.0000 | $0.0000 | 13,800 | |
| 2020-06-15 | LG7.SI | USD | $21.9600 | $21.9600 | $22.4100 | $0.0000 | $0.0000 | 2,700 | |
| 2020-06-12 | LG7.SI | USD | $22.2500 | $22.2500 | $22.5800 | $0.0000 | $0.0000 | 15,190 | |
| 2020-06-11 | LG7.SI | USD | $22.8200 | $22.7700 | $23.6200 | $0.0000 | $0.0000 | 17,600 | |
| 2020-06-10 | LG7.SI | USD | $23.3200 | $22.9700 | $23.3200 | $0.0000 | $0.0000 | 9,400 | |
| 2020-06-09 | LG7.SI | USD | $22.9700 | $22.9700 | $23.6200 | $0.0000 | $0.0000 | 5,900 |