XT MSTHAI US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | LG7.SI | USD | $23.4100 | $23.3100 | $23.6300 | $0.0000 | $0.0000 | 7,950 | |
| 2020-06-05 | LG7.SI | USD | $22.9300 | $22.9300 | $22.9300 | $0.0000 | $0.0000 | 50 | |
| 2020-06-04 | LG7.SI | USD | $22.9300 | $22.6500 | $22.9300 | $0.0000 | $22.9300 | 33,900 | |
| 2020-06-03 | LG7.SI | USD | $22.5000 | $0.0000 | $0.0000 | $22.0000 | $0.0000 | 0 | |
| 2020-06-02 | LG7.SI | USD | $21.9600 | $21.6000 | $21.9700 | $0.0000 | $22.2300 | 11,000 | |
| 2020-06-01 | LG7.SI | USD | $21.7600 | $21.6800 | $21.7600 | $21.6400 | $0.0000 | 4,600 | |
| 2020-05-29 | LG7.SI | USD | $21.2600 | $21.2600 | $21.2600 | $0.0000 | $0.0000 | 2,700 | |
| 2020-05-28 | LG7.SI | USD | $21.4500 | $21.4500 | $21.5200 | $0.0000 | $0.0000 | 3,700 | |
| 2020-05-27 | LG7.SI | USD | $21.1400 | $21.1400 | $21.2500 | $0.0000 | $0.0000 | 4,000 | |
| 2020-05-26 | LG7.SI | USD | $21.2800 | $21.0600 | $21.2800 | $21.2400 | $21.3500 | 9,310 | |
| 2020-05-22 | LG7.SI | USD | $20.8700 | $20.8400 | $20.9500 | $0.0000 | $0.0000 | 8,100 | |
| 2020-05-21 | LG7.SI | USD | $21.0700 | $21.0700 | $21.2000 | $0.0000 | $0.0000 | 21,800 | |
| 2020-05-20 | LG7.SI | USD | $21.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-19 | LG7.SI | USD | $21.0100 | $20.8400 | $21.1300 | $0.0000 | $0.0000 | 38,610 | |
| 2020-05-18 | LG7.SI | USD | $20.5200 | $20.5200 | $20.5200 | $0.0000 | $0.0000 | 20 | |
| 2020-05-15 | LG7.SI | USD | $20.5200 | $20.3400 | $20.5200 | $0.0000 | $0.0000 | 13,500 | |
| 2020-05-14 | LG7.SI | USD | $20.3000 | $20.3000 | $20.3600 | $0.0000 | $0.0000 | 5,400 | |
| 2020-05-13 | LG7.SI | USD | $20.6000 | $20.6000 | $20.8400 | $0.0000 | $0.0000 | 10,400 | |
| 2020-05-12 | LG7.SI | USD | $20.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-11 | LG7.SI | USD | $20.5500 | $20.5500 | $20.5500 | $0.0000 | $0.0000 | 3,100 | |
| 2020-05-08 | LG7.SI | USD | $20.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-06 | LG7.SI | USD | $20.3600 | $20.3600 | $20.3600 | $0.0000 | $0.0000 | 2,700 | |
| 2020-05-05 | LG7.SI | USD | $20.2600 | $20.2600 | $20.2600 | $0.0000 | $0.0000 | 3,100 | |
| 2020-05-04 | LG7.SI | USD | $19.5600 | $19.5600 | $20.2700 | $0.0000 | $0.0000 | 18,890 | |
| 2020-04-30 | LG7.SI | USD | $20.6900 | $20.3100 | $20.6900 | $0.0000 | $0.0000 | 7,750 | |
| 2020-04-29 | LG7.SI | USD | $20.2100 | $20.0800 | $20.2200 | $0.0000 | $0.0000 | 11,800 | |
| 2020-04-28 | LG7.SI | USD | $19.9000 | $19.9000 | $19.9000 | $0.0000 | $0.0000 | 60 | |
| 2020-04-27 | LG7.SI | USD | $19.8700 | $19.8700 | $19.8700 | $19.6600 | $0.0000 | 3,100 | |
| 2020-04-24 | LG7.SI | USD | $19.9000 | $19.8700 | $19.9400 | $0.0000 | $0.0000 | 13,500 | |
| 2020-04-23 | LG7.SI | USD | $19.9300 | $19.9300 | $19.9300 | $0.0000 | $0.0000 | 5,400 | |
| 2020-04-22 | LG7.SI | USD | $19.5100 | $19.5100 | $19.5400 | $19.4000 | $0.0000 | 6,200 | |
| 2020-04-21 | LG7.SI | USD | $19.9200 | $19.6900 | $19.9700 | $19.6500 | $0.0000 | 24,200 | |
| 2020-04-20 | LG7.SI | USD | $19.9300 | $19.6900 | $19.9300 | $0.0000 | $0.0000 | 18,530 | |
| 2020-04-17 | LG7.SI | USD | $19.3800 | $19.2100 | $19.3800 | $0.0000 | $0.0000 | 9,700 | |
| 2020-04-16 | LG7.SI | USD | $19.1700 | $19.1100 | $19.3800 | $0.0000 | $0.0000 | 39,300 | |
| 2020-04-15 | LG7.SI | USD | $19.7600 | $19.5900 | $19.8300 | $0.0000 | $0.0000 | 9,900 | |
| 2020-04-14 | LG7.SI | USD | $19.7400 | $19.4700 | $19.8300 | $0.0000 | $19.8000 | 15,950 | |
| 2020-04-13 | LG7.SI | USD | $19.3600 | $19.1700 | $25.8700 | $19.1700 | $0.0000 | 10,020 | |
| 2020-04-09 | LG7.SI | USD | $19.1700 | $19.1700 | $19.3300 | $0.0000 | $0.0000 | 16,100 | |
| 2020-04-08 | LG7.SI | USD | $18.8900 | $18.8000 | $19.0200 | $0.0000 | $0.0000 | 12,650 | |
| 2020-04-07 | LG7.SI | USD | $19.3400 | $18.5000 | $19.3700 | $0.0000 | $0.0000 | 29,820 | |
| 2020-04-06 | LG7.SI | USD | $18.2500 | $18.0300 | $18.2500 | $0.0000 | $0.0000 | 16,500 | |
| 2020-04-03 | LG7.SI | USD | $18.0400 | $17.8800 | $18.0500 | $17.0000 | $0.0000 | 19,800 | |
| 2020-04-02 | LG7.SI | USD | $18.2200 | $17.2100 | $18.2200 | $17.0000 | $0.0000 | 45,650 | |
| 2020-04-01 | LG7.SI | USD | $17.5400 | $17.3300 | $18.1900 | $17.0000 | $0.0000 | 26,310 | |
| 2020-03-31 | LG7.SI | USD | $18.0500 | $17.5800 | $18.2000 | $0.0000 | $0.0000 | 8,740 | |
| 2020-03-30 | LG7.SI | USD | $17.1700 | $17.1000 | $17.4900 | $16.9900 | $0.0000 | 19,010 | |
| 2020-03-27 | LG7.SI | USD | $17.9000 | $17.9000 | $18.6000 | $0.0000 | $0.0000 | 23,100 | |
| 2020-03-26 | LG7.SI | USD | $17.6300 | $17.2900 | $17.8200 | $0.0000 | $0.0000 | 6,750 | |
| 2020-03-25 | LG7.SI | USD | $17.1700 | $17.1500 | $17.1700 | $0.0000 | $0.0000 | 6,800 |