XT MSTHAI US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | LG7.SI | USD | $16.5900 | $16.2400 | $16.7200 | $0.0000 | $0.0000 | 29,950 | |
| 2020-03-23 | LG7.SI | USD | $16.3500 | $16.3500 | $16.5400 | $0.0000 | $0.0000 | 6,610 | |
| 2020-03-20 | LG7.SI | USD | $17.6600 | $16.1600 | $17.6600 | $0.0000 | $0.0000 | 49,250 | |
| 2020-03-19 | LG7.SI | USD | $16.3800 | $15.4400 | $16.3800 | $15.6900 | $0.0000 | 67,650 | |
| 2020-03-18 | LG7.SI | USD | $16.0700 | $16.0600 | $16.8200 | $0.0000 | $16.3700 | 108,410 | |
| 2020-03-17 | LG7.SI | USD | $16.6600 | $15.8800 | $16.6600 | $0.0000 | $0.0000 | 10,600 | |
| 2020-03-16 | LG7.SI | USD | $16.7100 | $16.5000 | $17.9000 | $0.0000 | $0.0000 | 30,600 | |
| 2020-03-13 | LG7.SI | USD | $17.9700 | $15.7700 | $18.1500 | $15.4000 | $0.0000 | 68,970 | |
| 2020-03-12 | LG7.SI | USD | $17.5600 | $17.5600 | $19.8500 | $0.0000 | $0.0000 | 63,600 | |
| 2020-03-11 | LG7.SI | USD | $19.9900 | $19.9000 | $20.2900 | $19.7000 | $0.0000 | 33,000 | |
| 2020-03-10 | LG7.SI | USD | $20.3900 | $20.0200 | $20.5000 | $0.0000 | $0.0000 | 18,300 | |
| 2020-03-09 | LG7.SI | USD | $19.8400 | $19.8400 | $21.1500 | $19.8400 | $0.0000 | 37,510 | |
| 2020-03-06 | LG7.SI | USD | $22.0400 | $22.0400 | $22.2800 | $21.9000 | $0.0000 | 10,100 | |
| 2020-03-05 | LG7.SI | USD | $22.5600 | $22.2900 | $22.5600 | $0.0000 | $0.0000 | 10,400 | |
| 2020-03-04 | LG7.SI | USD | $22.1900 | $22.1100 | $22.1900 | $0.0000 | $0.0000 | 10,000 | |
| 2020-03-03 | LG7.SI | USD | $21.8700 | $21.6500 | $21.8700 | $0.0000 | $0.0000 | 23,030 | |
| 2020-03-02 | LG7.SI | USD | $21.6500 | $21.4800 | $21.9000 | $21.3300 | $0.0000 | 21,740 | |
| 2020-02-28 | LG7.SI | USD | $21.4800 | $21.2700 | $21.9200 | $21.4000 | $22.0000 | 16,080 | |
| 2020-02-27 | LG7.SI | USD | $22.0000 | $21.7200 | $22.1600 | $21.7200 | $22.7100 | 33,700 | |
| 2020-02-26 | LG7.SI | USD | $22.0100 | $22.0100 | $22.7100 | $21.9000 | $22.7100 | 7,130 | |
| 2020-02-25 | LG7.SI | USD | $22.8100 | $22.8100 | $23.3500 | $22.7100 | $0.0000 | 10,730 | |
| 2020-02-24 | LG7.SI | USD | $23.1100 | $23.1100 | $23.5200 | $23.0100 | $23.5200 | 46,630 | |
| 2020-02-21 | LG7.SI | USD | $23.6000 | $23.6000 | $23.8300 | $23.6000 | $0.0000 | 10,270 | |
| 2020-02-20 | LG7.SI | USD | $23.8300 | $23.8300 | $24.2100 | $0.0000 | $0.0000 | 4,560 | |
| 2020-02-19 | LG7.SI | USD | $24.3600 | $0.0000 | $0.0000 | $24.1300 | $0.0000 | 0 | |
| 2020-02-18 | LG7.SI | USD | $24.3900 | $24.3900 | $24.5300 | $24.1300 | $0.0000 | 4,410 | |
| 2020-02-17 | LG7.SI | USD | $24.6700 | $24.6700 | $24.6700 | $24.1300 | $0.0000 | 1,210 | |
| 2020-02-14 | LG7.SI | USD | $24.7700 | $24.7700 | $24.7700 | $24.5000 | $0.0000 | 4,400 | |
| 2020-02-13 | LG7.SI | USD | $24.7800 | $0.0000 | $0.0000 | $24.1300 | $0.0000 | 0 | |
| 2020-02-12 | LG7.SI | USD | $24.8600 | $24.8600 | $24.8600 | $24.1300 | $0.0000 | 1,600 | |
| 2020-02-11 | LG7.SI | USD | $24.8600 | $24.7800 | $24.8600 | $24.1300 | $0.0000 | 4,400 | |
| 2020-02-10 | LG7.SI | USD | $24.8000 | $24.8000 | $24.8000 | $24.1300 | $0.0000 | 20 | |
| 2020-02-07 | LG7.SI | USD | $24.8400 | $0.0000 | $0.0000 | $24.1300 | $0.0000 | 0 | |
| 2020-02-06 | LG7.SI | USD | $25.0400 | $0.0000 | $0.0000 | $24.1300 | $0.0000 | 0 | |
| 2020-02-05 | LG7.SI | USD | $24.9600 | $0.0000 | $0.0000 | $24.1300 | $0.0000 | 0 | |
| 2020-02-04 | LG7.SI | USD | $24.3500 | $24.2100 | $24.4100 | $24.2500 | $0.0000 | 38,730 | |
| 2020-02-03 | LG7.SI | USD | $24.6900 | $24.2100 | $24.6900 | $24.2300 | $24.4900 | 4,290 | |
| 2020-01-31 | LG7.SI | USD | $24.6000 | $24.6000 | $24.8400 | $24.4900 | $0.0000 | 8,900 | |
| 2020-01-30 | LG7.SI | USD | $24.5900 | $24.5900 | $24.6900 | $24.5900 | $0.0000 | 120 | |
| 2020-01-29 | LG7.SI | USD | $24.7900 | $24.7900 | $24.9100 | $24.7000 | $0.0000 | 4,510 | |
| 2020-01-28 | LG7.SI | USD | $24.8400 | $24.7900 | $26.1200 | $0.0000 | $0.0000 | 11,720 | |
| 2020-01-24 | LG7.SI | USD | $26.1400 | $26.1400 | $26.1700 | $26.1200 | $0.0000 | 6,610 | |
| 2020-01-23 | LG7.SI | USD | $26.1700 | $26.1700 | $26.2200 | $26.1200 | $0.0000 | 4,410 | |
| 2020-01-22 | LG7.SI | USD | $26.3200 | $26.3200 | $26.3200 | $26.2200 | $0.0000 | 10 | |
| 2020-01-21 | LG7.SI | USD | $26.4200 | $26.4200 | $26.4400 | $26.2200 | $0.0000 | 110 | |
| 2020-01-20 | LG7.SI | USD | $26.7000 | $26.7000 | $26.7000 | $26.5000 | $0.0000 | 100 | |
| 2020-01-17 | LG7.SI | USD | $26.7400 | $0.0000 | $0.0000 | $26.5000 | $0.0000 | 0 | |
| 2020-01-16 | LG7.SI | USD | $26.5700 | $0.0000 | $0.0000 | $26.2200 | $0.0000 | 0 | |
| 2020-01-15 | LG7.SI | USD | $26.4800 | $26.4800 | $26.5200 | $26.4000 | $0.0000 | 4,400 | |
| 2020-01-14 | LG7.SI | USD | $26.5300 | $0.0000 | $0.0000 | $26.2200 | $0.0000 | 0 |