XT MSTHAI US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | LG7.SI | USD | $26.6500 | $0.0000 | $0.0000 | $26.2200 | $0.0000 | 0 | |
| 2020-01-10 | LG7.SI | USD | $26.6300 | $0.0000 | $0.0000 | $26.2200 | $0.0000 | 0 | |
| 2020-01-09 | LG7.SI | USD | $26.5000 | $26.5000 | $26.5000 | $26.2200 | $0.0000 | 2,100 | |
| 2020-01-08 | LG7.SI | USD | $26.3500 | $26.3200 | $26.6200 | $26.2200 | $0.0000 | 3,990 | |
| 2020-01-07 | LG7.SI | USD | $26.8700 | $26.6200 | $26.8700 | $26.6200 | $0.0000 | 8,910 | |
| 2020-01-06 | LG7.SI | USD | $26.8100 | $26.8100 | $26.8800 | $26.6000 | $0.0000 | 4,450 | |
| 2020-01-03 | LG7.SI | USD | $26.8100 | $26.8100 | $27.1800 | $0.0000 | $0.0000 | 18,690 | |
| 2020-01-02 | LG7.SI | USD | $26.4900 | $26.4900 | $26.5400 | $0.0000 | $0.0000 | 8,700 |