XT MSINDIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | LG8.SI | USD | SUSP | $11.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | LG8.SI | USD | SUSP | $11.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | LG8.SI | USD | SUSP | $11.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | LG8.SI | USD | SUSP | $11.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | LG8.SI | USD | SUSP | $11.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | LG8.SI | USD | SUSP | $11.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | LG8.SI | USD | SUSP | $11.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | LG8.SI | USD | SUSP | $11.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | LG8.SI | USD | SUSP | $11.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | LG8.SI | USD | SUSP | $11.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | LG8.SI | USD | SUSP | $11.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | LG8.SI | USD | SUSP | $11.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | LG8.SI | USD | SUSP | $11.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | LG8.SI | USD | $11.1000 | $11.0100 | $11.1000 | $0.0000 | $11.2000 | 13,000 | |
| 2020-07-29 | LG8.SI | USD | $11.1200 | $0.0000 | $0.0000 | $0.0000 | $11.1800 | 0 | |
| 2020-07-28 | LG8.SI | USD | $11.0200 | $11.0000 | $11.0200 | $0.0000 | $11.2000 | 740 | |
| 2020-07-27 | LG8.SI | USD | $11.0000 | $11.0000 | $11.0000 | $0.0000 | $11.1100 | 13,500 | |
| 2020-07-24 | LG8.SI | USD | $11.0000 | $0.0000 | $0.0000 | $0.0000 | $11.0300 | 0 | |
| 2020-07-23 | LG8.SI | USD | $11.0100 | $0.0000 | $0.0000 | $0.0000 | $11.0300 | 0 | |
| 2020-07-22 | LG8.SI | USD | $11.0000 | $11.0000 | $11.0000 | $0.0000 | $11.1000 | 500 | |
| 2020-07-21 | LG8.SI | USD | $10.9100 | $10.7600 | $10.9100 | $0.0000 | $11.0000 | 8,840 | |
| 2020-07-20 | LG8.SI | USD | $10.7200 | $10.5500 | $10.7200 | $10.7200 | $10.8000 | 160 | |
| 2020-07-17 | LG8.SI | USD | $10.7200 | $0.0000 | $0.0000 | $10.3000 | $10.8000 | 0 | |
| 2020-07-16 | LG8.SI | USD | $10.5200 | $0.0000 | $0.0000 | $0.0000 | $10.7000 | 0 | |
| 2020-07-15 | LG8.SI | USD | $10.6000 | $10.6000 | $10.6000 | $10.3000 | $10.7000 | 500 | |
| 2020-07-14 | LG8.SI | USD | $10.4400 | $0.0000 | $0.0000 | $0.0000 | $10.8000 | 0 | |
| 2020-07-13 | LG8.SI | USD | $10.6000 | $10.5800 | $10.6000 | $10.5000 | $10.7000 | 1,000 | |
| 2020-07-09 | LG8.SI | USD | $10.5800 | $0.0000 | $0.0000 | $0.0000 | $10.9000 | 0 | |
| 2020-07-08 | LG8.SI | USD | $10.6000 | $0.0000 | $0.0000 | $0.0000 | $10.8500 | 0 | |
| 2020-07-07 | LG8.SI | USD | $10.5800 | $0.0000 | $0.0000 | $0.0000 | $10.9000 | 0 | |
| 2020-07-06 | LG8.SI | USD | $10.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-03 | LG8.SI | USD | $10.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-02 | LG8.SI | USD | $10.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-01 | LG8.SI | USD | $10.0500 | $10.0500 | $10.0500 | $0.0000 | $0.0000 | 100 | |
| 2020-06-30 | LG8.SI | USD | $10.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-29 | LG8.SI | USD | $10.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-26 | LG8.SI | USD | $10.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-25 | LG8.SI | USD | $10.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-24 | LG8.SI | USD | $10.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-23 | LG8.SI | USD | $10.2200 | $10.2200 | $10.2200 | $0.0000 | $0.0000 | 2,580 | |
| 2020-06-22 | LG8.SI | USD | $9.8800 | $9.8800 | $9.8800 | $0.0000 | $0.0000 | 200 | |
| 2020-06-19 | LG8.SI | USD | $9.8700 | $0.0000 | $0.0000 | $0.0000 | $9.8800 | 0 | |
| 2020-06-18 | LG8.SI | USD | $9.7200 | $9.7200 | $9.7200 | $0.0000 | $9.8800 | 10 | |
| 2020-06-17 | LG8.SI | USD | $9.7200 | $0.0000 | $0.0000 | $0.0000 | $9.8800 | 0 | |
| 2020-06-16 | LG8.SI | USD | $9.7200 | $9.7200 | $9.7200 | $0.0000 | $9.8800 | 2,580 | |
| 2020-06-15 | LG8.SI | USD | $9.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-12 | LG8.SI | USD | $9.4200 | $9.4000 | $9.4300 | $0.0000 | $0.0000 | 13,300 | |
| 2020-06-11 | LG8.SI | USD | $9.7300 | $0.0000 | $0.0000 | $0.0000 | $9.9500 | 0 | |
| 2020-06-10 | LG8.SI | USD | $9.8500 | $9.8500 | $9.9000 | $9.8000 | $0.0000 | 7,500 | |
| 2020-06-09 | LG8.SI | USD | $9.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |