XT MSINDIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | LG8.SI | USD | $9.9500 | $9.9500 | $9.9600 | $9.9000 | $0.0000 | 1,700 | |
| 2020-06-05 | LG8.SI | USD | $9.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-04 | LG8.SI | USD | $9.8100 | $9.8100 | $9.8100 | $0.0000 | $0.0000 | 1,000 | |
| 2020-06-03 | LG8.SI | USD | $9.9400 | $9.9400 | $9.9400 | $0.0000 | $0.0000 | 60 | |
| 2020-06-02 | LG8.SI | USD | $9.6700 | $9.6700 | $9.6700 | $9.7500 | $0.0000 | 10 | |
| 2020-06-01 | LG8.SI | USD | $9.6700 | $0.0000 | $0.0000 | $9.4000 | $0.0000 | 0 | |
| 2020-05-29 | LG8.SI | USD | $9.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-28 | LG8.SI | USD | $9.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-27 | LG8.SI | USD | $9.1500 | $9.1500 | $9.1500 | $0.0000 | $0.0000 | 2,000 | |
| 2020-05-26 | LG8.SI | USD | $8.9600 | $0.0000 | $0.0000 | $8.9400 | $0.0000 | 0 | |
| 2020-05-22 | LG8.SI | USD | $8.9400 | $8.9400 | $9.0000 | $0.0000 | $0.0000 | 700 | |
| 2020-05-21 | LG8.SI | USD | $9.0800 | $0.0000 | $0.0000 | $9.0000 | $0.0000 | 0 | |
| 2020-05-20 | LG8.SI | USD | $8.9900 | $0.0000 | $0.0000 | $8.9100 | $0.0000 | 0 | |
| 2020-05-19 | LG8.SI | USD | $8.9200 | $8.9200 | $8.9200 | $8.5000 | $0.0000 | 10 | |
| 2020-05-18 | LG8.SI | USD | $9.0000 | $9.0000 | $9.0000 | $0.0000 | $0.0000 | 100 | |
| 2020-05-15 | LG8.SI | USD | $9.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-14 | LG8.SI | USD | $9.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | LG8.SI | USD | $9.4300 | $9.4300 | $9.4300 | $0.0000 | $0.0000 | 2,000 | |
| 2020-05-12 | LG8.SI | USD | $9.1500 | $0.0000 | $0.0000 | $9.0000 | $0.0000 | 0 | |
| 2020-05-11 | LG8.SI | USD | $9.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-08 | LG8.SI | USD | $9.2000 | $9.2000 | $9.2000 | $0.0000 | $0.0000 | 1,000 | |
| 2020-05-06 | LG8.SI | USD | $9.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-05 | LG8.SI | USD | $9.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-04 | LG8.SI | USD | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-30 | LG8.SI | USD | $9.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-29 | LG8.SI | USD | $9.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 19,500 | |
| 2020-04-28 | LG8.SI | USD | $9.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-27 | LG8.SI | USD | $9.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-24 | LG8.SI | USD | $8.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-23 | LG8.SI | USD | $9.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-22 | LG8.SI | USD | $8.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | LG8.SI | USD | $8.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-20 | LG8.SI | USD | $9.0500 | $0.0000 | $0.0000 | $8.9000 | $0.0000 | 0 | |
| 2020-04-17 | LG8.SI | USD | $8.9400 | $8.9400 | $8.9400 | $0.0000 | $0.0000 | 6,500 | |
| 2020-04-16 | LG8.SI | USD | $8.7900 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2020-04-15 | LG8.SI | USD | $8.7400 | $8.7400 | $9.0400 | $8.2000 | $0.0000 | 7,630 | |
| 2020-04-14 | LG8.SI | USD | $8.9900 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2020-04-13 | LG8.SI | USD | $8.7200 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2020-04-09 | LG8.SI | USD | $8.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-08 | LG8.SI | USD | $8.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-07 | LG8.SI | USD | $8.4900 | $8.3900 | $8.4900 | $8.1000 | $0.0000 | 13,000 | |
| 2020-04-06 | LG8.SI | USD | $8.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-03 | LG8.SI | USD | $7.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-02 | LG8.SI | USD | $7.9500 | $7.9500 | $8.0500 | $0.0000 | $0.0000 | 6,500 | |
| 2020-04-01 | LG8.SI | USD | $8.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-31 | LG8.SI | USD | $8.1600 | $8.1600 | $8.1600 | $0.0000 | $0.0000 | 5,000 | |
| 2020-03-30 | LG8.SI | USD | $8.0100 | $8.0100 | $8.3200 | $0.0000 | $0.0000 | 18,000 | |
| 2020-03-27 | LG8.SI | USD | $8.3200 | $8.3200 | $8.5800 | $0.0000 | $0.0000 | 27,200 | |
| 2020-03-26 | LG8.SI | USD | $8.2500 | $8.0000 | $8.2500 | $0.0000 | $0.0000 | 10,000 | |
| 2020-03-25 | LG8.SI | USD | $8.0600 | $7.5000 | $8.0600 | $7.5700 | $0.0000 | 43,000 |