XT MSINDIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | LG8.SI | USD | $7.6100 | $7.5900 | $7.6100 | $0.0000 | $0.0000 | 14,000 | |
| 2020-03-23 | LG8.SI | USD | $7.5400 | $7.5000 | $7.7000 | $7.5400 | $0.0000 | 29,100 | |
| 2020-03-20 | LG8.SI | USD | $7.8900 | $7.8900 | $8.0000 | $0.0000 | $0.0000 | 14,110 | |
| 2020-03-19 | LG8.SI | USD | $8.0000 | $8.0000 | $8.0000 | $0.0000 | $0.0000 | 220 | |
| 2020-03-18 | LG8.SI | USD | $8.7100 | $8.7100 | $8.9400 | $0.0000 | $0.0000 | 15,100 | |
| 2020-03-17 | LG8.SI | USD | $8.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-16 | LG8.SI | USD | $9.2200 | $9.2000 | $9.2200 | $0.0000 | $0.0000 | 14,000 | |
| 2020-03-13 | LG8.SI | USD | $9.6300 | $9.6300 | $9.6300 | $0.0000 | $0.0000 | 850 | |
| 2020-03-12 | LG8.SI | USD | $9.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-11 | LG8.SI | USD | $10.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-10 | LG8.SI | USD | $10.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-09 | LG8.SI | USD | $10.3400 | $10.3400 | $10.3400 | $0.0000 | $0.0000 | 100 | |
| 2020-03-06 | LG8.SI | USD | $10.7300 | $10.7000 | $11.1800 | $0.0000 | $0.0000 | 5,320 | |
| 2020-03-05 | LG8.SI | USD | $11.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | LG8.SI | USD | $11.2000 | $11.2000 | $11.2000 | $0.0000 | $0.0000 | 1,140 | |
| 2020-03-03 | LG8.SI | USD | $11.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-02 | LG8.SI | USD | $11.1000 | $11.1000 | $11.1000 | $0.0000 | $0.0000 | 20 | |
| 2020-02-28 | LG8.SI | USD | $11.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-27 | LG8.SI | USD | $11.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-26 | LG8.SI | USD | $11.8200 | $0.0000 | $0.0000 | $11.7600 | $12.1900 | 0 | |
| 2020-02-25 | LG8.SI | USD | $11.9000 | $0.0000 | $0.0000 | $0.0000 | $12.0400 | 0 | |
| 2020-02-24 | LG8.SI | USD | $12.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-21 | LG8.SI | USD | $12.1200 | $0.0000 | $0.0000 | $0.0000 | $12.1900 | 0 | |
| 2020-02-20 | LG8.SI | USD | $12.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-19 | LG8.SI | USD | $12.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | LG8.SI | USD | $12.1900 | $12.1900 | $12.1900 | $0.0000 | $12.2400 | 20 | |
| 2020-02-17 | LG8.SI | USD | $12.2400 | $0.0000 | $0.0000 | $0.0000 | $12.3000 | 0 | |
| 2020-02-14 | LG8.SI | USD | $12.3700 | $0.0000 | $0.0000 | $0.0000 | $12.4500 | 0 | |
| 2020-02-13 | LG8.SI | USD | $12.3300 | $0.0000 | $0.0000 | $0.0000 | $12.4000 | 0 | |
| 2020-02-12 | LG8.SI | USD | $12.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-11 | LG8.SI | USD | $12.3000 | $12.3000 | $12.3000 | $0.0000 | $0.0000 | 190 | |
| 2020-02-10 | LG8.SI | USD | $12.1900 | $0.0000 | $0.0000 | $0.0000 | $12.3000 | 0 | |
| 2020-02-07 | LG8.SI | USD | $12.3000 | $12.3000 | $12.3000 | $0.0000 | $12.3000 | 10 | |
| 2020-02-06 | LG8.SI | USD | $12.2800 | $0.0000 | $0.0000 | $0.0000 | $12.3000 | 0 | |
| 2020-02-05 | LG8.SI | USD | $12.2300 | $0.0000 | $0.0000 | $0.0000 | $12.3000 | 0 | |
| 2020-02-04 | LG8.SI | USD | $12.1000 | $0.0000 | $0.0000 | $0.0000 | $12.3000 | 0 | |
| 2020-02-03 | LG8.SI | USD | $12.1000 | $12.1000 | $12.1000 | $0.0000 | $12.3000 | 50 | |
| 2020-01-31 | LG8.SI | USD | $12.1600 | $0.0000 | $0.0000 | $0.0000 | $12.3000 | 0 | |
| 2020-01-30 | LG8.SI | USD | $12.1600 | $0.0000 | $0.0000 | $0.0000 | $12.3000 | 0 | |
| 2020-01-29 | LG8.SI | USD | $12.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | LG8.SI | USD | $12.3000 | $0.0000 | $0.0000 | $12.2400 | $0.0000 | 0 | |
| 2020-01-24 | LG8.SI | USD | $12.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | LG8.SI | USD | $12.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | LG8.SI | USD | $12.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-21 | LG8.SI | USD | $12.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-20 | LG8.SI | USD | $12.4600 | $0.0000 | $0.0000 | $0.0000 | $12.5500 | 0 | |
| 2020-01-17 | LG8.SI | USD | $12.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-16 | LG8.SI | USD | $12.4800 | $0.0000 | $0.0000 | $0.0000 | $12.5000 | 0 | |
| 2020-01-15 | LG8.SI | USD | $12.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | LG8.SI | USD | $12.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |