XT MSINDIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | LG8.SI | USD | $12.2400 | $12.2400 | $12.2400 | $0.0000 | $0.0000 | 50 | |
| 2020-01-10 | LG8.SI | USD | $12.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-09 | LG8.SI | USD | $12.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | LG8.SI | USD | $11.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-07 | LG8.SI | USD | $12.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | LG8.SI | USD | $11.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | LG8.SI | USD | $12.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | LG8.SI | USD | $12.2600 | $12.2600 | $12.2600 | $0.0000 | $0.0000 | 560 |